Cathay Pacific Airways Ltd Historical Data - CTY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Cathay Pacific Airways Ltd (CTY)
Cathay Pacific Airways Ltd (CTY) Historical

Cathay Pacific Airways Ltd (CTY)

1.27

0.00

( 0.00% )

Updated: 04:55:16

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.27	1.3	1.23	3085	1.23943751	DE
4	0	0	1.27	1.3	1.19	5977	1.21404296	DE
12	0.1	8.54700854701	1.17	1.33	1.1299999	4734	1.24520925	DE
26	0.335	35.8288770053	0.935	1.33	0.89	4360	1.1642481	DE
52	0.252	24.7544204322	1.018	1.33	0.88	4039	1.09517294	DE
156	0.27	27	1	1.33	0.867	3492	1.07064252	DE
260	0.27	27	1	1.33	0.867	3492	1.07064252	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741123620	1.26	0	0.00	1.26	1.26	1.26	0
1741037220	1.26	0.02	1.61	1.3	1.3	1.26	123
1740778020	1.24	0.01	0.81	1.24	1.24	1.24	7275
1740691620	1.23	-0.04	-3.15	1.23	1.23	1.23	3940
1740605220	1.27	0.05	4.10	1.27	1.27	1.27	1000
1740518820	1.22	0	0.00	1.22	1.22	1.22	0
1740432420	1.22	-0.04	-3.17	1.23	1.23	1.22	5100
1740173220	1.26	0	0.00	1.26	1.26	1.26	0
1740086820	1.26	0	0.00	1.26	1.26	1.26	0
1740000420	1.26	0.07	5.88	1.24	1.26	1.24	1631
1739914020	1.19	0	0.00	1.19	1.19	1.19	0
1739827620	1.19	-0.01	-0.83	1.26	1.26	1.19	25225
1739568420	1.2	0	0.00	1.2	1.2	1.2	0
1739482020	1.2	0	0.00	1.2	1.2	1.2	0
1739395620	1.2	0	0.00	1.2	1.2	1.2	0
1739309220	1.2	0	0.00	1.2	1.2	1.2	0
1739222820	1.2	0	0.00	1.2	1.2	1.2	0
1738963620	1.2	-0.05	-4.00	1.24	1.24	1.2	10039
1738877220	1.25	-0.03	-2.34	1.25	1.25	1.25	1000
1738790820	1.28	0.01	0.79	1.27	1.28	1.27	4440
1738704420	1.27	-0.06	-4.51	1.27	1.27	1.27	1
1738618020	1.33	0.04	3.10	1.32	1.33	1.28	1036
1738358820	1.29	0.02	1.57	1.29	1.29	1.29	2250
1738272420	1.27	0	0.00	1.27	1.27	1.27	2
1738186020	1.27	0	0.00	1.27	1.27	1.27	3000
1738099620	1.27	0	0.00	1.27	1.27	1.27	0
1738013220	1.27	0.02	1.60	1.27	1.27	1.27	3000
1737754020	1.25	-0.02	-1.57	1.26	1.28	1.25	4600
1737667620	1.27	-0.04	-3.05	1.28	1.28	1.27	9025
1737581220	1.31	0	0.00	1.31	1.31	1.31	0
1737494820	1.31	-0.02	-1.50	1.31	1.31	1.31	1100
1737408420	1.33	0.01	0.76	1.28	1.33	1.26	40463
1737149220	1.32	0.02	1.54	1.31	1.32	1.31	7617
1737062820	1.3	0	0.00	1.3	1.3	1.3	0
1736976420	1.3	-0.02	-1.52	1.3	1.3	1.3	38
1736890020	1.32	0	0.00	1.32	1.32	1.32	378
1736803620	1.32	0.01	0.76	1.32	1.32	1.32	500
1736544420	1.31	-0.01	-0.76	1.3	1.31	1.3	3950
1736458020	1.32	0.12	10.00	1.25	1.32	1.25	6920
1736371620	1.2	-0.02	-1.64	1.22	1.22	1.19	15819
1736285220	1.22	0.06	5.17	1.22	1.22	1.22	1821
1736198820	1.1599999	-0.03	-2.52	1.1599999	1.1599999	1.1599999	2136
1735939620	1.19	0	0.00	1.17	1.19	1.17	5409
1735853220	1.19	0.04	3.48	1.19	1.19	1.19	17
1735594020	1.1499999	-0.03	-2.54	1.1499999	1.1499999	1.1499999	2321
1735334820	1.18	-0.01	-0.84	1.2	1.2	1.1599999	1273
1734989220	1.19	0.02	1.71	1.19	1.19	1.1499999	760
1734730020	1.17	-0.02	-1.68	1.1299999	1.17	1.1299999	1875
1734643620	1.19	0.06	5.31	1.2	1.2	1.19	1202
1734557220	1.1299999	-0.03	-2.59	1.1299999	1.1299999	1.1299999	7977
1734470820	1.1599999	-0.01	-0.85	1.1599999	1.2	1.1599999	349
1734384420	1.17	-0.03	-2.50	1.19	1.2	1.1599999	6739
1734125220	1.2	0.01	0.84	1.2	1.2	1.19	3133
1734038820	1.19	0.02	1.71	1.19	1.19	1.17	4316
1733952420	1.17	-0.01	-0.85	1.17	1.17	1.17	25
1733866020	1.18	0.01	0.85	1.17	1.18	1.17	6139
1733779620	1.17	0.01	0.86	1.17	1.17	1.17	6000
1733520420	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	1500
1733434020	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0

Cathay Pacific Airways

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions