Cathay Pacific Airways Ltd Historical Data - CTY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Cathay Pacific Airways Ltd (CTY)
Cathay Pacific Airways Ltd (CTY) Historical

Cathay Pacific Airways Ltd (CTY)

0.94

-0.005

(-0.53%)

Closed 21 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	0.96	0.01	1.05	0.96	0.96	0.96	1
1721334360	0.95	0	0.00	0.95	0.95	0.95	0
1721247960	0.95	0	0.00	0.95	0.95	0.95	0
1721161560	0.95	0	0.00	0.95	0.95	0.95	0
1721075160	0.95	-0.01	-1.04	0.995	0.995	0.95	12
1720815960	0.96	0.01	1.05	0.96	0.96	0.96	400
1720729560	0.95	0.02	2.15	0.95	0.95	0.95	2700
1720643220	0.93	0	0.00	0.93	0.93	0.93	0
1720556820	0.93	0	0.00	0.93	0.93	0.93	0
1720470420	0.93	0	0.00	0.93	0.93	0.93	0
1720211220	0.93	0	0.00	0.93	0.93	0.93	0
1720124820	0.93	0	0.00	0.93	0.93	0.93	0
1720038420	0.93	0	0.00	0.93	0.93	0.93	0
1719952020	0.93	0.005	0.54	0.975	0.975	0.93	4409
1719865620	0.925	-0.015	-1.60	0.975	0.975	0.925	911
1719606360	0.94	0	0.00	0.94	0.94	0.94	0
1719519960	0.94	0	0.00	0.94	0.94	0.94	0
1719433560	0.94	0	0.00	0.94	0.94	0.94	0
1719347160	0.94	-0.01	-1.05	0.94	0.94	0.94	36100
1719260820	0.95	-0.005	-0.52	0.95	0.95	0.95	5575
1719001620	0.955	0	0.00	0.955	0.955	0.955	0
1718915220	0.955	0	0.00	0.955	0.955	0.955	0
1718828820	0.955	-0.01	-1.04	0.955	1	0.955	3272
1718742420	0.965	0	0.00	0.965	0.965	0.965	0
1718656020	0.965	0	0.00	0.965	0.965	0.965	0
1718396820	0.965	0	0.00	0.965	0.965	0.965	0
1718310420	0.965	0	0.00	0.965	0.965	0.965	0
1718224020	0.965	0.01	1.05	0.965	0.965	0.965	246
1718137560	0.955	0	0.00	0.955	0.955	0.955	0
1718051160	0.955	0	0.00	0.955	0.955	0.955	0
1717791960	0.955	0	0.00	0.955	0.955	0.955	0
1717705560	0.955	0	0.00	0.955	0.955	0.955	0
1717619160	0.955	0	0.00	0.955	0.955	0.955	0
1717532760	0.955	0	0.00	0.955	0.955	0.955	0
1717446360	0.955	0	0.00	0.955	0.955	0.955	0
1717187160	0.955	0	0.00	0.955	0.955	0.955	0
1717100760	0.955	0	0.00	0.955	0.955	0.955	0
1717014360	0.955	0	0.00	0.955	0.955	0.955	0
1716927960	0.955	0	0.00	0.955	0.955	0.955	0
1716841560	0.955	-0.04	-4.02	1.01	1.01	0.955	10272
1716582420	0.995	-0.045	-4.33	0.995	0.995	0.995	800
1716495960	1.04	0	0.00	1.04	1.04	1.04	0
1716409560	1.04	0	0.00	1.04	1.04	1.04	0
1716323160	1.04	0	0.00	1.04	1.04	1.04	0
1716236760	1.04	-0.01	-0.95	1.04	1.04	1.04	415
1715977620	1.05	-0.01	-0.94	1.05	1.05	1.05	1800
1715891220	1.06	0	0.00	1.06	1.06	1	25101
1715804820	1.06	0.02	1.92	1.04	1.06	1.04	5910
1715718420	1.04	0	0.00	1.04	1.04	1.04	250
1715631960	1.04	0.06	5.58	1.04	1.04	1.02	6610
1715372820	0.985	0	0.00	0.985	0.985	0.985	0
1715286420	0.985	-0.045	-4.37	0.985	0.985	0.985	27
1715200020	1.03	0	0.00	1.03	1.03	1.03	0
1715113620	1.03	0.02	1.98	1.03	1.03	1.03	494
1715027220	1.01	0.03	2.54	1.01	1.01	1.01	36
1714768020	0.985	-0.025	-2.48	0.985	0.985	0.985	800
1714681620	1.01	0	0.00	1.01	1.01	1.01	0
1714508820	1.01	0.01	1.00	1	1.01	1	33531
1714422420	1	0	0.00	1	1	1	0
1714163220	1	0	0.00	1	1	1	0
1714076820	1	0	0.00	1	1	1	0
1713990420	1	0.015	1.52	0.96	1	0.96	2425
1713903960	0.985	-0.005	-0.51	0.985	0.985	0.985	19
1713817560	0.99	0.035	3.66	0.99	0.99	0.99	2000

Cathay Pacific Airways

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions