ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cathay Pacific Airways Ltd

Cathay Pacific Airways Ltd (CTY)

1.27
0.03
(2.42%)
Closed 05 March 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.27
Bid
1.26
Offer
1.30
Volume
0.00
0.00 Day's Range 0.00
0.88 52 Week Range 1.33
Previous Close
1.24
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
4,767
Financial Volume
-
VWAP
-

CTY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.271.31.2330851.23943751DE
4001.271.31.1954341.2140439DE
120.18.547008547011.171.331.129999947671.24325613DE
260.33535.82887700530.9351.330.8943601.1642481DE
520.30531.60621761660.9651.330.8840161.0950252DE
1560.272711.330.86734921.07064252DE
2600.272711.330.86734921.07064252DE

CTY - Frequently Asked Questions (FAQ)

What is the current Cathay Pacific Airways share price?
The current share price of Cathay Pacific Airways is 1.27 €
What is the 1 year trading range for Cathay Pacific Airways share price?
Cathay Pacific Airways has traded in the range of 0.88 € to 1.33 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3BEutelsat Communications
4.448 €
(93.39%)
3.45M
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
6.92k
P2WParrot
6.68 €
(36.33%)
28.11k
NL8Genesis Ai Corp
0.0226 €
(32.94%)
12k
4X0Steyr Motors AG
28.40 €
(31.48%)
18.52k
E3O1Nexoptic Technology Corp
0.005 €
(-50.00%)
25.57k
V44Tearlach Resources Limited
0.006 €
(-36.84%)
10.6k
HG1Homag Group
22.20 €
(-33.93%)
4.79k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
W4VAlphaGen Intelligence Corp
0.0075 €
(-28.57%)
43.16k
D7GNel ASA
0.182 €
(-1.14%)
5.98M
TKAThyssenkrupp AG
8.44 €
(-3.83%)
4.15M
3CPXiaomi Corporation
6.15 €
(4.41%)
3.74M
PF8European Lithium Limited
0.0276 €
(-11.54%)
3.45M
E3BEutelsat Communications
4.448 €
(93.39%)
3.45M

Discussion

View Full Feed
Garyst Garyst 3 minutes ago
Agree. Hope you're doing well.
FFFacts FFFacts 4 minutes ago
There will be no mention of release from conservatorship in his speech tonight.
FNMA
Sunofwolf Sunofwolf 6 minutes ago
How many shares are being held and by who? I worry about the stock going way up again and getting caught in a downward sell off as it happened last time. I wonder what skeletons are in the closets as many seem to be lurking. On the other hand, maybe I worry too much. There is a powerful short positi
SMCI
trunkmonk trunkmonk 6 minutes ago
Democrats days are numbered, they know it, we know it, they are desperate fools at the end of their rope. as for XRP people, we are humble folk who will live wealthy ever after.
XRPUSD
Monroe1 Monroe1 7 minutes ago
You are the ones paid and always screaming. Why don't you shut the heck up for awhile?
You don't have any stock so what have you got to lose but 5.95 for any future response?
NBRI
Value_Investor Value_Investor 8 minutes ago
Wow, so many Good News ahead for EPAZD! Share-Buyback, Exchange-Uplisting, $30M-Huge-Asset, Crypto, GalaxyBatteries.com, and Big-Drone-Factory etc.! Also, the Ending "D" Be Removed here as soon as tomorrow!

EPAZD is at Hyper Oversold status because the price has crashed down 99.2
EPAZD VTXB
Nightdaytrader Nightdaytrader 9 minutes ago
ron_66271, so in your opinion, does COOP have to reach $600/share, for us to get paid "face value" for our P's? Or say right now, if COOP is $100/share, then P's could get paid $1000/6 = $166/share now?

thanks,
ND9
COOP
Yahsho Yahsho 9 minutes ago
100 percent not factual.
CYDY
skitahoe skitahoe 10 minutes ago
They are the opposite extremes. In part it's probably because they're on the Nasdaq and get invited to speak, but also because they've had trials complete more recently, but they are far more public.

I suspect that with approval and higher prices, LP will be invited to speak far more
AVXL
Fully Diluted Fully Diluted 10 minutes ago
Soon: President Trump to address Congress, Fannie Mae and Freddie Mac’s exit from conservatorship, Rick’s Whale Specialties at Costco 📯🛒😀
FNMA
Monroe1 Monroe1 10 minutes ago
As in all stocks you get these folks who are clueless and makes you wonder what are they even doing as investors. Maybe they are not investors just paid people off the street by MM's, by short hedge funds, by pint size short attackers, etc. All of which are not interested in the truth and tend to al
NBRI
clokisticking clokisticking 12 minutes ago
You must have forgotten about the allocation of funds to buyback to keep the SP above $1.00 if necessary to maintain compliance
NXPL
crazyjogger925 crazyjogger925 12 minutes ago
in your dreams kegs is a scam.they own restaurants and sell beer.iam
hoping kegs sells a lot more beer in the $millions.
KEGS
Investor082 Investor082 13 minutes ago
It just means they have nothing meaningful up their sleeve. There would be no need for such reaction if something meaningful was going to be released anytime soon.
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutes ago
$MAXN
Buy: 503,464
Neutral: 105,737
Sell: 331,454
Volume: 940,655
MAXN
SSKILLZ1 SSKILLZ1 13 minutes ago
COLB

Brought another bank here in COLB at $25.37 today, here is what I like.

1) COLB pays a very healthy dividend, in fact almost 5.7% where I brought it so, that is a large dividend which I feel is easily payable here.

2) COLB has very strong asset qual
scooter1ar scooter1ar 14 minutes ago
I got an innovation code about 3 days ago
TPTW
Yahsho Yahsho 14 minutes ago
CYDYsss Bollinger Bands are pinching so tight, even the algos are sweating. You’re out here reading charts like a biotech Nostradamus S&P plebs wouldn’t get it. Brilliant, mate.
CYDY
rmoss rmoss 15 minutes ago
Keeps removing my post but i think what i think and most of the time if ir goes this far im right.
Good luck yall!
UBQU
conix conix 15 minutes ago
Democrat Mayor of LA ignored the warnings--which is why there was so much damage.

Thanks for reminding us all of who was responsible. Democratic city leadership.

Again....read and listen. Corruption revealed

https://x.com/epaleezeldin/status/1889840040622

Your Recent History

Delayed Upgrade Clock