We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.65703022339 | 16.742 | 17.16 | 16.123999 | 42614 | 16.74539347 | DE |
| 4 | 1.92 | 12.8582909188 | 14.932 | 17.16 | 14.04 | 39903 | 15.81115682 | DE |
| 12 | 0.852 | 5.325 | 16 | 17.92 | 12.288 | 48166 | 15.21581887 | DE |
| 26 | 0.882 | 5.52285535379 | 15.97 | 17.92 | 12.288 | 51317 | 15.17870538 | DE |
| 52 | 3.742 | 28.5430968726 | 13.11 | 17.92 | 10.23 | 56170 | 14.8838582 | DE |
| 156 | 2.302 | 15.8213058419 | 14.55 | 17.92 | 10.23 | 54622 | 14.84964721 | DE |
| 260 | 2.302 | 15.8213058419 | 14.55 | 17.92 | 10.23 | 54622 | 14.84964721 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 16.68 | 0.49 | 3.00 | 16.14 | 16.946 | 16.123999 | 31894 |
| 1727295960 | 16.193999 | -0.53 | -3.19 | 16.622 | 16.776 | 16.168 | 40634 |
| 1727209560 | 16.728 | -0.32 | -1.87 | 16.998 | 17.143999 | 16.454 | 41269 |
| 1727123160 | 17.046 | 0.08 | 0.47 | 17.008 | 17.16 | 16.802 | 41351 |
| 1726864020 | 16.966 | 0.2 | 1.20 | 16.742 | 17.064 | 16.51 | 57924 |
| 1726777560 | 16.764 | 0.24 | 1.46 | 16.649999 | 17.012 | 16.64 | 76280 |
| 1726691220 | 16.521999 | 0.35 | 2.16 | 16.2 | 16.7 | 16.072 | 56630 |
| 1726604760 | 16.172 | 0.17 | 1.05 | 16.056 | 16.329999 | 15.984 | 27241 |
| 1726518420 | 16.004 | 0.45 | 2.87 | 15.568 | 16.1 | 15.522 | 90649 |
| 1726259160 | 15.558 | 0.27 | 1.75 | 15.204 | 15.75 | 15.202 | 41933 |
| 1726172760 | 15.29 | 0.34 | 2.25 | 14.994 | 15.568 | 14.958 | 26289 |
| 1726086360 | 14.954 | 0.34 | 2.35 | 14.456 | 14.954 | 14.42 | 16618 |
| 1725999960 | 14.61 | 0.04 | 0.27 | 14.572 | 14.638 | 14.104 | 22176 |
| 1725913620 | 14.57 | 0.44 | 3.14 | 14.184 | 14.674 | 14.184 | 35618 |
| 1725654360 | 14.126 | -0.39 | -2.71 | 14.482 | 14.772 | 14.04 | 34421 |
| 1725567960 | 14.52 | -0.18 | -1.22 | 14.534 | 14.9 | 14.458 | 10437 |
| 1725481560 | 14.7 | -0.12 | -0.82 | 14.748 | 14.826 | 14.532 | 18067 |
| 1725395160 | 14.822 | 0.16 | 1.06 | 14.732 | 15.158 | 14.628 | 44401 |
| 1725308760 | 14.666 | -0.1 | -0.69 | 14.88 | 14.914 | 14.512 | 64434 |
| 1725049560 | 14.768 | -0.17 | -1.12 | 14.932 | 15.128 | 14.702 | 19787 |
| 1724963160 | 14.936 | -0.11 | -0.74 | 14.9 | 15.162 | 14.88 | 13771 |
| 1724876760 | 15.048 | -0.18 | -1.20 | 15.23 | 15.308 | 14.812 | 30743 |
| 1724790420 | 15.23 | 0.37 | 2.48 | 14.79 | 15.5 | 14.782 | 30704 |
| 1724704020 | 14.862 | -0.02 | -0.13 | 14.796 | 14.988 | 14.716 | 19433 |
| 1724444820 | 14.882 | 1.08 | 7.84 | 13.912 | 14.9 | 13.908 | 55015 |
| 1724358420 | 13.8 | -0.11 | -0.82 | 13.95 | 14.046 | 13.8 | 17062 |
| 1724271960 | 13.914 | 0.13 | 0.94 | 13.812 | 13.98 | 13.742 | 16074 |
| 1724185560 | 13.784 | -0.36 | -2.56 | 14.11 | 14.188 | 13.748 | 25886 |
| 1724099220 | 14.146 | 0.1 | 0.73 | 14.032 | 14.3 | 13.92 | 15999 |
| 1723840020 | 14.044 | -0.34 | -2.36 | 14.4 | 14.45 | 13.92 | 41146 |
| 1723753620 | 14.384 | 1 | 7.46 | 13.49 | 14.384 | 13.33 | 52657 |
| 1723667160 | 13.386 | -0.12 | -0.86 | 13.524 | 13.62 | 13.184 | 25631 |
| 1723580760 | 13.502 | 0.17 | 1.28 | 13.4 | 13.58 | 13.322 | 26728 |
| 1723494360 | 13.332 | -0.14 | -1.02 | 13.578 | 13.606 | 13.29 | 23425 |
| 1723235220 | 13.47 | 0.2 | 1.51 | 13.37 | 13.552 | 13.264 | 71932 |
| 1723148820 | 13.27 | 0.41 | 3.22 | 12.76 | 13.33 | 12.652 | 58344 |
| 1723062360 | 12.856 | -0.49 | -3.70 | 13.316 | 13.65 | 12.804 | 90841 |
| 1722975960 | 13.35 | 0.2 | 1.55 | 13.432 | 14.2 | 13.25 | 151092 |
| 1722889620 | 13.146 | -0.45 | -3.34 | 13.4 | 13.426 | 12.288 | 152760 |
| 1722630360 | 13.6 | -1.05 | -7.14 | 14.61 | 14.7 | 13.402 | 214154 |
| 1722544020 | 14.646 | -0.77 | -4.98 | 15.578 | 15.654 | 14.368 | 68008 |
| 1722457560 | 15.414 | -0.44 | -2.80 | 15.948 | 16.1 | 15.41 | 33272 |
| 1722371220 | 15.858 | -0.08 | -0.51 | 15.942 | 16.076 | 15.79 | 20451 |
| 1722284760 | 15.94 | 0.04 | 0.25 | 15.994 | 16.116 | 15.75 | 13675 |
| 1722025620 | 15.9 | 0.1 | 0.63 | 15.814 | 16.2 | 15.8 | 24306 |
| 1721939160 | 15.8 | -1 | -5.95 | 16.802 | 16.995999 | 15.778 | 64724 |
| 1721852820 | 16.8 | -0.75 | -4.27 | 17.416 | 17.596 | 16.8 | 54240 |
| 1721766420 | 17.55 | 0.64 | 3.76 | 16.994 | 17.92 | 16.822 | 122752 |
| 1721677800 | 16.914 | 0.04 | 0.26 | 16.85 | 17.174 | 16.786 | 30141 |
| 1721420760 | 16.87 | 0.27 | 1.64 | 16.788 | 16.952 | 16.61 | 19678 |
| 1721334360 | 16.597999 | -0.26 | -1.54 | 16.902 | 17.098 | 16.597999 | 39243 |
| 1721248020 | 16.858 | -0.71 | -4.03 | 17.462 | 17.536 | 16.858 | 53036 |
| 1721161560 | 17.566 | 0.83 | 4.93 | 16.85 | 17.628 | 16.672 | 106575 |
| 1721075160 | 16.739999 | 0.06 | 0.35 | 16.788 | 16.86 | 16.332 | 44586 |
| 1720815960 | 16.681999 | 0.04 | 0.22 | 16.678 | 17 | 16.474 | 51553 |
| 1720729560 | 16.646 | 0.19 | 1.15 | 16.332 | 16.646 | 15.928 | 41271 |
| 1720643220 | 16.456 | -0.11 | -0.68 | 16.533999 | 16.758 | 16.37 | 25350 |
| 1720556760 | 16.568 | 0.36 | 2.22 | 16.2 | 16.73 | 16.161999 | 66810 |
| 1720470360 | 16.207999 | 0.32 | 2.00 | 15.87 | 16.468 | 15.742 | 34257 |
| 1720211220 | 15.89 | -0.11 | -0.69 | 16 | 16.398 | 15.748 | 44598 |
| 1720124820 | 16 | -0.15 | -0.92 | 16.059999 | 16.198 | 15.952 | 43681 |
| 1720038420 | 16.148 | -0.23 | -1.43 | 16.271999 | 16.431999 | 16.085999 | 38130 |
| 1719952020 | 16.382 | -0.18 | -1.09 | 16.515999 | 16.748 | 16.238 | 52669 |
| 1719865620 | 16.562 | -0.8 | -4.61 | 17.322 | 17.558 | 16.271999 | 113406 |
| 1719606420 | 17.361999 | 0.01 | 0.05 | 17.388 | 17.632 | 17.302 | 97870 |
| 1719520020 | 17.354 | 0.12 | 0.72 | 17.03 | 17.38 | 16.912 | 101589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
