Carnival Quote - CVC1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Carnival Corporation (CVC1) Share Price

Carnival Corporation (CVC1)

24.065

-0.125

( -0.52% )

Updated: 03:11:49

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

24.065

Bid

24.015

Offer

24.065

Volume

50,980

23.975 Day's Range 24.51

12.288 52 Week Range 24.51

Market Cap

Previous Close

24.19

Open

24.095

Last Trade

Last Trade Time

03:07:31

Financial Volume

-

VWAP

-

Average Volume (3m)

75,772

Shares Outstanding

1,341,847,161

Dividend Yield

-

PE Ratio

-453.36

Earnings Per Share (EPS)

-0.06

Revenue

21.59B

Net Profit

-74M

Sector

Water Transportation

Industry

Water Transportation

Website

www.carnivalcorp.com

Headquarters

Plantation, Florida, USA

Founded

-

Carnival Corporation is listed in the Water Transportation sector of the Tradegate (DE) with ticker CVC1. The last closing price for Carnival was 24.19 €. Over the last year, Carnival shares have traded in a share price range of 12.288 € to 24.51 €.

Carnival currently has 1,341,847,161 shares in issue. The market capitalisation of Carnival is 32.46 € billion. Carnival has a price to earnings ratio (PE ratio) of -453.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.155	5.04146660847	22.91	24.51	22.555	77890	23.5364386	DE
4	4.725	24.4312306101	19.34	24.51	19.143999	98070	22.11536174	DE
12	9.133	61.1639432092	14.932	24.51	14.04	75772	19.47450629	DE
26	9.115	60.9698996656	14.95	24.51	12.288	65126	17.55317833	DE
52	11.085	85.4006163328	12.98	24.51	12.288	62488	16.50371563	DE
156	9.515	65.3951890034	14.55	24.51	10.23	59569	15.92587113	DE
260	9.515	65.3951890034	14.55	24.51	10.23	59569	15.92587113	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TR9OTRS AG	17.20 € (72.86%)	82.48k
3O8Omeros Corporation	9.43 € (27.69%)	2.44k
FWR0Yumy Candy Company Inc the	0.0478 € (27.13%)	15.01k
28W0Aston Minerals Limited	0.0075 € (25.00%)	333
RQ0DWave Quantum Inc	2.322 € (23.18%)	1.1M
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
LTIAptose Biosciences Inc	0.133 € (-42.67%)	64.67k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
CNWCodon AG	0.007 € (-30.00%)	300
D7GNel ASA	0.2565 € (2.19%)	6.33M
P1MPeninsula Energy Limited	0.0355 € (-1.39%)	2.44M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	1.3M
DBKDeutsche Bank AG	15.496 € (-3.22%)	1.27M
GHUADX Energy Ltd	0.031 € (-4.91%)	1.12M

Kaiserwave

Kaiserwave 5 minutes ago

Instead of letting it show as buys they averaged it and made it neutral. Lot of 7s getting purchased but MMs doing what they can to show 6s or 65s. For a minute anyway. Looking forward to this being done or announced this is done.

fink

fink 5 minutes ago

We got nuclear and the largest pocket of natural gas on Earth in BAMA.
Our tanks have been disappearing for the past two decades. You gotta get way out in the weeds to find em.
We cut the ends off and make fire pits, scrap metal the rest. LOL

https://investorshub.advfn

GolfnutBoston

GolfnutBoston 5 minutes ago

Also, what if any would be a pump catalyst now??? I amazed what the hope is, without news. The "terrific" new directors or the ongoing merger talks Jim has been saying for the past several years????
Entertain me, as a group let's have a meaningful, constructive, open discussion on a catalyst.

lasombra

lasombra 5 minutes ago

GCAC CRYPTO MINER BREAKING...THIS COULD GO VERY BIG...

barrydingle

barrydingle 5 minutes ago

He does receive messages

I tested that today.

PonkenPlonken

PonkenPlonken 5 minutes ago

SKK watching... might do another leg

gt1217

gt1217 5 minutes ago

50k in coins all under .50 for me. I.love it

U-turn33

U-turn33 6 minutes ago

Looks like someone knows something. Let's GO!!!

Oleblue

Oleblue 6 minutes ago

Pulsar Partners with Leading Space Balloon Launch
Company to Champion University Science
Programmes
2024-11-22
NOT FOR RELEASE, DISTRIBUTION, PUBLICATION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO OR
FROM AUSTRALIA, JAPAN, THE REPUBLIC OF SOUTH AFRICA

myjog

myjog 6 minutes ago

SMI completed Chinese clinical trial on its own. SMI submitted to NMPA on its own. In this where exactly is GTHP management’s so-called performance?
In SMI saga, the only job GTHP management had was to ensure that SMI pays to GTHP on-time & in-full. They completely & miserably failed to do t

chemist72

chemist72 6 minutes ago

The really sad thing is that I'll probably be a buyer in the trips.

Then I can throw more money down the toilet. 😞😩

Mark

Mark 6 minutes ago

$QMMM .77, take us back to $4 lol, check the chart

Studer

Studer 7 minutes ago

To "Jack" & "WeTheMarket" : Looks like a "Stalemate" to me. WeTheMarket posted an excellent article on Daimler hydrogen trucks and Jack comes back with Dresden Institute Energy study on battery trucks. The money talking behind the articles is what is important and each of us have to draw our own

glenn1919

glenn1919 7 minutes ago

BENF......IMRX.........IBG........CRNC........................https://stockcharts.com/h-sc/ui?s=IBG&p=D&yr=0&mn=2&dy=12&id=p84071410134

georgie18

georgie18 7 minutes ago

QMMM...77...Off my .69 Alert...🥳

georgie18

Member Level
Re: None

Friday, November 22, 2024 9:58:34 AM

Post#
665727
of 665758
QMMM...69...Back in on the dip...🥳...Ran from my $6 alert to $12 ran

tw0122

tw0122 7 minutes ago

Yes was a $20 stock a few years back. Has a nice chop zone now to break through $3.14-$8.18 should do it pretty quickly after Bitcoin settles above $100,000

mgland

mgland 7 minutes ago

Burn
https://www.youtube.com/watch?v=LZY9_Xr5XPA

mankind

mankind 7 minutes ago

PDYN, RCAT acting well, QSI $1.27 added today, looks ready to run.

OldAIMGuy

OldAIMGuy 7 minutes ago

Thanks Steve, Re: B-Vitamin complex and B-12........
As I studied more, I found that several of the diabetes drugs work in the gut. In doing so, several can interfere with B-12 absorbtion. So, "curing" my diabetes had the side effect of reducing my B-12 level. Some folks ability to uptake B-1

MahinAgency

MahinAgency 7 minutes ago

NASDAQ: $CRDL Pick Up This Morning Short Sueeze Aler

MAvERIC-Pilot Results:
Safety: High tolerance, 95% compliance.
Next Steps: Advancing to Phase II/III MAVERIC-2 and Phase III MAVERIC-3 trials

SteveSchiets

SteveSchiets 7 minutes ago

https://www.youtube.com/watch?v=n3Eua9k3LNc

georgie18

georgie18 7 minutes ago

QMMM...77...Off my .69 Alert...🥳

georgie18

Member Level
Re: None

Friday, November 22, 2024 9:58:34 AM

Post#
665727
of 665758
QMMM...69...Back in on the dip...🥳...Ran from my $6 alert to $12 ran

TrendTrade2016

TrendTrade2016 7 minutes ago

PTLE SECOND EXPLOSION

andebais

andebais 7 minutes ago

Ashley getting out 😉

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions