We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014 | 0.978336827393 | 1.431 | 1.464 | 1.379 | 2215 | 1.42096105 | DE |
| 4 | 0.0475 | 3.39892665474 | 1.3975 | 1.55 | 1.379 | 4904 | 1.47944414 | DE |
| 12 | 0.241 | 20.0166112957 | 1.204 | 1.565 | 1.183 | 8378 | 1.38912199 | DE |
| 26 | 0.035 | 2.48226950355 | 1.41 | 1.565 | 1.183 | 8070 | 1.38684118 | DE |
| 52 | 0.035 | 2.48226950355 | 1.41 | 1.565 | 1.183 | 8070 | 1.38684118 | DE |
| 156 | 0.035 | 2.48226950355 | 1.41 | 1.565 | 1.183 | 8070 | 1.38684118 | DE |
| 260 | 0.035 | 2.48226950355 | 1.41 | 1.565 | 1.183 | 8070 | 1.38684118 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 1.42 | -0 | -0.28 | 1.411 | 1.447 | 1.408 | 1122 |
| 1741901220 | 1.424 | -0.02 | -1.25 | 1.44 | 1.458 | 1.424 | 5307 |
| 1741814820 | 1.442 | 0.04 | 3.04 | 1.418 | 1.442 | 1.379 | 1941 |
| 1741728420 | 1.3995 | 0.01 | 0.83 | 1.398 | 1.407 | 1.398 | 1789 |
| 1741642020 | 1.3879999 | -0.06 | -4.28 | 1.449 | 1.464 | 1.387 | 1255 |
| 1741382820 | 1.45 | 0.04 | 3.20 | 1.431 | 1.45 | 1.403 | 785 |
| 1741296420 | 1.405 | -0 | -0.28 | 1.43 | 1.43 | 1.405 | 1344 |
| 1741210020 | 1.409 | -0.02 | -1.61 | 1.43 | 1.446 | 1.4055 | 6160 |
| 1741123620 | 1.432 | -0.03 | -1.88 | 1.4455 | 1.4455 | 1.4155 | 753 |
| 1741037220 | 1.4595 | 0.03 | 1.92 | 1.426 | 1.4855 | 1.4155 | 14087 |
| 1740778020 | 1.432 | 0 | 0.14 | 1.416 | 1.432 | 1.416 | 1820 |
| 1740691620 | 1.43 | -0.02 | -1.52 | 1.4464999 | 1.467 | 1.4225 | 1418 |
| 1740605220 | 1.452 | 0.01 | 0.83 | 1.469 | 1.469 | 1.436 | 403 |
| 1740518820 | 1.44 | -0.01 | -0.79 | 1.44 | 1.44 | 1.44 | 575 |
| 1740432420 | 1.4515 | 0.01 | 0.59 | 1.4345 | 1.4655 | 1.4345 | 5630 |
| 1740173220 | 1.443 | -0.01 | -0.69 | 1.45 | 1.45 | 1.443 | 1524 |
| 1740086820 | 1.453 | 0.01 | 0.73 | 1.4535 | 1.4575 | 1.444 | 2301 |
| 1740000420 | 1.4424999 | -0.05 | -3.35 | 1.506 | 1.506 | 1.4424999 | 5418 |
| 1739914020 | 1.4925 | -0.02 | -1.39 | 1.4865 | 1.5169999 | 1.4865 | 3145 |
| 1739827620 | 1.5135 | -0.02 | -1.08 | 1.5205 | 1.5205 | 1.4955 | 1417 |
| 1739568420 | 1.53 | 0.15 | 10.91 | 1.3975 | 1.55 | 1.3975 | 41009 |
| 1739482020 | 1.3795 | -0 | -0.11 | 1.3995 | 1.3995 | 1.3625 | 5266 |
| 1739395620 | 1.381 | 0.03 | 2.60 | 1.3485 | 1.381 | 1.3485 | 2067 |
| 1739309220 | 1.346 | -0.01 | -0.77 | 1.339 | 1.3505 | 1.3245 | 17449 |
| 1739222820 | 1.3565 | 0.02 | 1.69 | 1.327 | 1.3565 | 1.325 | 5543 |
| 1738963620 | 1.334 | -0.03 | -1.88 | 1.3455 | 1.355 | 1.3265 | 2143 |
| 1738877220 | 1.3595 | -0.01 | -0.48 | 1.3715 | 1.3855 | 1.333 | 3237 |
| 1738790820 | 1.366 | 0.04 | 3.17 | 1.321 | 1.366 | 1.321 | 664 |
| 1738704420 | 1.324 | 0 | 0.30 | 1.321 | 1.3465 | 1.3174999 | 3531 |
| 1738618020 | 1.32 | 0.05 | 3.86 | 1.2725 | 1.32 | 1.268 | 6531 |
| 1738358820 | 1.2709999 | -0.03 | -1.93 | 1.2749999 | 1.28 | 1.2475 | 5070 |
| 1738272420 | 1.296 | 0 | 0.00 | 1.29 | 1.314 | 1.268 | 3212 |
| 1738186020 | 1.296 | -0.05 | -3.71 | 1.368 | 1.368 | 1.292 | 1841 |
| 1738099620 | 1.346 | 0.01 | 0.79 | 1.3759999 | 1.387 | 1.326 | 11952 |
| 1738013220 | 1.3354999 | -0.01 | -0.78 | 1.3274999 | 1.3665 | 1.324 | 65655 |
| 1737754020 | 1.346 | -0 | -0.33 | 1.322 | 1.3655 | 1.322 | 4050 |
| 1737667620 | 1.3505 | 0.01 | 0.71 | 1.37 | 1.3905 | 1.3274999 | 4267 |
| 1737581220 | 1.341 | -0.02 | -1.32 | 1.347 | 1.359 | 1.312 | 2652 |
| 1737494820 | 1.359 | 0.02 | 1.42 | 1.329 | 1.359 | 1.327 | 2899 |
| 1737408420 | 1.34 | -0.04 | -3.18 | 1.385 | 1.402 | 1.328 | 41447 |
| 1737149220 | 1.3839999 | 0.01 | 0.80 | 1.375 | 1.4 | 1.359 | 5257 |
| 1737062820 | 1.373 | -0.01 | -1.01 | 1.367 | 1.3879999 | 1.347 | 10791 |
| 1736976420 | 1.387 | -0.02 | -1.14 | 1.405 | 1.405 | 1.372 | 6295 |
| 1736890020 | 1.403 | 0.03 | 2.48 | 1.3799999 | 1.42 | 1.361 | 5432 |
| 1736803620 | 1.369 | -0.07 | -4.53 | 1.408 | 1.408 | 1.358 | 4212 |
| 1736544420 | 1.434 | 0.02 | 1.70 | 1.3939999 | 1.435 | 1.3939999 | 2777 |
| 1736458020 | 1.41 | -0.02 | -1.12 | 1.415 | 1.426 | 1.401 | 3316 |
| 1736371620 | 1.426 | -0.06 | -4.23 | 1.493 | 1.493 | 1.387 | 3311 |
| 1736285220 | 1.489 | -0.01 | -0.33 | 1.481 | 1.5109999 | 1.467 | 8458 |
| 1736198820 | 1.494 | -0.01 | -0.33 | 1.479 | 1.527 | 1.464 | 3750 |
| 1735939620 | 1.499 | 0.04 | 2.81 | 1.496 | 1.523 | 1.469 | 5500 |
| 1735853220 | 1.458 | 0.06 | 4.14 | 1.565 | 1.565 | 1.458 | 9169 |
| 1735594020 | 1.4 | 0 | 0.29 | 1.393 | 1.41 | 1.356 | 3414 |
| 1735334820 | 1.396 | 0 | 0.07 | 1.397 | 1.397 | 1.327 | 27500 |
| 1734989220 | 1.395 | 0.05 | 4.10 | 1.316 | 1.399 | 1.23 | 28950 |
| 1734730020 | 1.34 | 0.07 | 5.85 | 1.204 | 1.351 | 1.183 | 45080 |
| 1734643620 | 1.266 | -0.08 | -6.17 | 1.331 | 1.336 | 1.223 | 10591 |
| 1734557220 | 1.3492 | -0.03 | -2.15 | 1.349 | 1.3492 | 1.349 | 345 |
| 1734470820 | 1.3788 | -0.07 | -4.91 | 1.4 | 1.4 | 1.3788 | 551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
