Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Currys plc | CWB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.929 | 17:16:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.929 |
CWB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.93 | 0.93 | 0.93 | 0.93 | 888 | -0.001 | -0.11% |
| 1 Month | 0.908 | 0.95 | 0.903 | 0.927121 | 1,334 | 0.021 | 2.31% |
| 3 Months | 0.717 | 0.95 | 0.71 | 0.813299 | 1,761 | 0.212 | 29.57% |
| 6 Months | 0.585 | 0.95 | 0.516 | 0.714631 | 5,730 | 0.344 | 58.80% |
| 1 Year | 0.581 | 0.95 | 0.5055 | 0.671736 | 5,991 | 0.348 | 59.90% |
| 3 Years | 0.581 | 0.95 | 0.5055 | 0.671736 | 5,991 | 0.348 | 59.90% |
| 5 Years | 0.581 | 0.95 | 0.5055 | 0.671736 | 5,991 | 0.348 | 59.90% |
CWB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
| 19 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
| 18 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
| 15 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
| 14 Jun 2024 | 0.93 | 0.003 | 0.32% | 0.93 | 0.93 | 0.93 | 888 |
| 13 Jun 2024 | 0.927 | -0.022 | -2.32% | 0.927 | 0.927 | 0.927 | 500 |
| 12 Jun 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0.00 |
| 11 Jun 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0.00 |
| 08 Jun 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0.00 |
| 07 Jun 2024 | 0.949 | -0.001 | -0.11% | 0.949 | 0.949 | 0.949 | 904 |
| 06 Jun 2024 | 0.95 | 0.005 | 0.53% | 0.95 | 0.95 | 0.95 | 600 |
| 05 Jun 2024 | 0.945 | 0.021 | 2.27% | 0.945 | 0.945 | 0.945 | 1,000 |
| 04 Jun 2024 | 0.924 | 0.021 | 2.33% | 0.924 | 0.924 | 0.924 | 500 |
| 01 Jun 2024 | 0.903 | -0.037 | -3.94% | 0.918 | 0.918 | 0.903 | 3,600 |
| 31 May 2024 | 0.94 | 0.11 | 13.25% | 0.908 | 0.94 | 0.908 | 2,680 |
| 29 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
| 28 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
| 27 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
| 24 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
| 23 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
| 22 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
| 21 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
| 20 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
