We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.76991166105 | 1.1299999 | 1.1459999 | 1.1299999 | 3667 | 1.14303944 | DE |
| 4 | 0.1549999 | 15.577879397 | 0.995 | 1.1459999 | 0.995 | 6915 | 1.0956082 | DE |
| 12 | 0.1949999 | 20.4188376963 | 0.955 | 1.176 | 0.954 | 6557 | 1.12116556 | DE |
| 26 | 0.2169999 | 23.2582958199 | 0.933 | 1.176 | 0.917 | 4659 | 1.08713072 | DE |
| 52 | 0.5934999 | 106.648679245 | 0.5565 | 1.176 | 0.536 | 5158 | 0.88342533 | DE |
| 156 | 0.569 | 97.9346123812 | 0.5809999 | 1.176 | 0.5054999 | 5331 | 0.79639004 | DE |
| 260 | 0.569 | 97.9346123812 | 0.5809999 | 1.176 | 0.5054999 | 5331 | 0.79639004 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738877220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738790820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738704420 | 1.1299999 | -0.02 | -1.40 | 1.1299999 | 1.1299999 | 1.1299999 | 1357 |
| 1738618020 | 1.1459999 | 0 | 0.00 | 1.1459999 | 1.1459999 | 1.1459999 | 0 |
| 1738358820 | 1.1459999 | 0.06 | 5.14 | 1.1299999 | 1.1459999 | 1.1299999 | 5977 |
| 1738272420 | 1.09 | 0 | 0.18 | 1.09 | 1.09 | 1.09 | 150 |
| 1738186020 | 1.088 | 0.03 | 2.84 | 1.088 | 1.088 | 1.088 | 181 |
| 1738099620 | 1.058 | 0 | 0.00 | 1.058 | 1.058 | 1.058 | 0 |
| 1738013220 | 1.058 | -0.01 | -0.94 | 1.058 | 1.058 | 1.058 | 2500 |
| 1737754020 | 1.068 | 0.01 | 0.56 | 1.068 | 1.068 | 1.068 | 2629 |
| 1737667620 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1737581220 | 1.062 | -0.03 | -3.10 | 1.078 | 1.078 | 1.062 | 8912 |
| 1737494820 | 1.096 | -0 | -0.36 | 1.096 | 1.096 | 1.096 | 455 |
| 1737408420 | 1.1 | -0.01 | -0.54 | 1.096 | 1.12 | 1.096 | 29792 |
| 1737149220 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1737062820 | 1.106 | 0 | 0.00 | 1.086 | 1.106 | 1.08 | 7005 |
| 1736976420 | 1.106 | 0.11 | 11.16 | 0.995 | 1.122 | 0.995 | 21025 |
| 1736890020 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1736803620 | 0.995 | -0.135 | -11.95 | 0.995 | 0.995 | 0.995 | 3000 |
| 1736544420 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736458020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736371620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736285220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736198820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735939620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735853220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735594020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735334820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734989220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734730020 | 1.1299999 | 0.01 | 0.71 | 1.116 | 1.1299999 | 1.116 | 546 |
| 1734643620 | 1.122 | -0.02 | -2.09 | 1.122 | 1.122 | 1.122 | 1600 |
| 1734557220 | 1.1459999 | 0.03 | 2.87 | 1.1459999 | 1.1459999 | 1.1459999 | 817 |
| 1734470820 | 1.114 | -0.05 | -4.62 | 1.1259999 | 1.1259999 | 1.114 | 1257 |
| 1734384420 | 1.168 | 0.02 | 1.74 | 1.1559999 | 1.176 | 1.1559999 | 47041 |
| 1734125220 | 1.1479999 | 0.04 | 3.42 | 1.124 | 1.1479999 | 1.124 | 855 |
| 1734038820 | 1.11 | 0.16 | 16.35 | 1.08 | 1.11 | 1.08 | 2000 |
| 1733952420 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1733866020 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1733779620 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1733520420 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1733434020 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1733347620 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1733261220 | 0.954 | -0.001 | -0.10 | 0.954 | 0.954 | 0.954 | 500 |
| 1733174820 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732915620 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732829220 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732742820 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732656420 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732570020 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732310820 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732224420 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732138020 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732051620 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1731965220 | 0.955 | -0.005 | -0.52 | 0.955 | 0.955 | 0.955 | 101 |
| 1731706020 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731619620 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731533220 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731446820 | 0.96 | -0.04 | -4.00 | 0.96 | 0.96 | 0.96 | 3500 |
| 1731360420 | 1 | 0.022 | 2.25 | 1 | 1 | 1 | 3472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
