![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.02 | 2.20264317181 | 0.908 | 0.95 | 0.903 | 1334 | 0.92712106 | DE |
12 | 0.218 | 30.7042253521 | 0.71 | 0.95 | 0.71 | 1482 | 0.83672596 | DE |
26 | 0.338 | 57.2881355932 | 0.59 | 0.95 | 0.516 | 5806 | 0.71266114 | DE |
52 | 0.3470001 | 59.724640228 | 0.5809999 | 0.95 | 0.5054999 | 6007 | 0.6701369 | DE |
156 | 0.3470001 | 59.724640228 | 0.5809999 | 0.95 | 0.5054999 | 6007 | 0.6701369 | DE |
260 | 0.3470001 | 59.724640228 | 0.5809999 | 0.95 | 0.5054999 | 6007 | 0.6701369 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
1718915220 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
1718828820 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
1718742420 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
1718656020 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
1718396820 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
1718310420 | 0.93 | 0.003 | 0.32 | 0.93 | 0.93 | 0.93 | 888 |
1718224020 | 0.927 | -0.022 | -2.32 | 0.927 | 0.927 | 0.927 | 500 |
1718137620 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
1718051220 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
1717792020 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
1717705620 | 0.949 | -0.001 | -0.11 | 0.949 | 0.949 | 0.949 | 904 |
1717619220 | 0.95 | 0.005 | 0.53 | 0.95 | 0.95 | 0.95 | 600 |
1717532820 | 0.945 | 0.021 | 2.27 | 0.945 | 0.945 | 0.945 | 1000 |
1717446420 | 0.924 | 0.021 | 2.33 | 0.924 | 0.924 | 0.924 | 500 |
1717187220 | 0.903 | -0.037 | -3.94 | 0.918 | 0.918 | 0.903 | 3600 |
1717100820 | 0.94 | 0.11 | 13.25 | 0.908 | 0.94 | 0.908 | 2680 |
1717014420 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
1716928020 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
1716841620 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
1716582420 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
1716496020 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
1716409620 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
1716323220 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
1716236820 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
1715977620 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
1715891220 | 0.83 | 0.0130001 | 1.59 | 0.83 | 0.83 | 0.83 | 1000 |
1715804820 | 0.8169999 | 0.0159999 | 2.00 | 0.8169999 | 0.8169999 | 0.8169999 | 2800 |
1715718420 | 0.801 | 0.06 | 8.10 | 0.801 | 0.801 | 0.801 | 3000 |
1715632020 | 0.741 | 0 | 0.00 | 0.741 | 0.741 | 0.741 | 0 |
1715372820 | 0.741 | 0 | 0.00 | 0.741 | 0.741 | 0.741 | 0 |
1715286420 | 0.741 | 0 | 0.00 | 0.741 | 0.741 | 0.741 | 0 |
1715200020 | 0.741 | 0 | 0.00 | 0.741 | 0.741 | 0.741 | 0 |
1715113620 | 0.741 | 0 | 0.00 | 0.741 | 0.741 | 0.741 | 0 |
1715027220 | 0.741 | 0 | 0.00 | 0.741 | 0.741 | 0.741 | 0 |
1714768020 | 0.741 | 0 | 0.00 | 0.741 | 0.741 | 0.741 | 0 |
1714681620 | 0.741 | 0 | 0.00 | 0.741 | 0.741 | 0.741 | 0 |
1714508820 | 0.741 | 0 | 0.00 | 0.741 | 0.741 | 0.741 | 0 |
1714422420 | 0.741 | 0 | 0.00 | 0.741 | 0.741 | 0.741 | 0 |
1714163220 | 0.741 | 0 | 0.00 | 0.741 | 0.741 | 0.741 | 0 |
1714076820 | 0.741 | 0 | 0.00 | 0.741 | 0.741 | 0.741 | 0 |
1713990420 | 0.741 | 0 | 0.00 | 0.741 | 0.741 | 0.741 | 0 |
1713904020 | 0.741 | 0 | 0.00 | 0.741 | 0.741 | 0.741 | 0 |
1713817620 | 0.741 | 0 | 0.00 | 0.741 | 0.741 | 0.741 | 0 |
1713558420 | 0.741 | 0 | 0.00 | 0.741 | 0.741 | 0.741 | 0 |
1713472020 | 0.741 | -0.004 | -0.54 | 0.733 | 0.741 | 0.733 | 4101 |
1713385620 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
1713299220 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
1713212820 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
1712953620 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
1712867220 | 0.745 | -0.006 | -0.80 | 0.745 | 0.745 | 0.745 | 400 |
1712780760 | 0.751 | 0.014 | 1.90 | 0.751 | 0.751 | 0.751 | 186 |
1712694360 | 0.737 | 0 | 0.00 | 0.737 | 0.737 | 0.737 | 0 |
1712607960 | 0.737 | 0.016 | 2.22 | 0.737 | 0.737 | 0.737 | 300 |
1712348760 | 0.721 | 0 | 0.00 | 0.721 | 0.721 | 0.721 | 0 |
1712262360 | 0.721 | 0.008 | 1.12 | 0.732 | 0.732 | 0.721 | 2229 |
1712175960 | 0.713 | -0.0095 | -1.31 | 0.71 | 0.713 | 0.71 | 505 |
1712093160 | 0.7225 | 0 | 0.00 | 0.7225 | 0.7225 | 0.7225 | 0 |
1711661160 | 0.7225 | 0.014 | 1.98 | 0.717 | 0.7225 | 0.717 | 6500 |
1711574820 | 0.7085 | 0.013 | 1.87 | 0.7085 | 0.7085 | 0.7085 | 300 |
1711432800 | 0.6955 | 0 | 0.00 | 0.6955 | 0.6955 | 0.6955 | 0 |
1711346400 | 0.6955 | 0 | 0.00 | 0.6955 | 0.6955 | 0.6955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions