Currys plc Historical Data - CWB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Currys plc (CWB)
Currys plc (CWB) Historical

Currys plc (CWB)

0.928

-0.006

(-0.64%)

Closed 24 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.02	2.20264317181	0.908	0.95	0.903	1334	0.92712106	DE
12	0.218	30.7042253521	0.71	0.95	0.71	1482	0.83672596	DE
26	0.338	57.2881355932	0.59	0.95	0.516	5806	0.71266114	DE
52	0.3470001	59.724640228	0.5809999	0.95	0.5054999	6007	0.6701369	DE
156	0.3470001	59.724640228	0.5809999	0.95	0.5054999	6007	0.6701369	DE
260	0.3470001	59.724640228	0.5809999	0.95	0.5054999	6007	0.6701369	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	0.93	0	0.00	0.93	0.93	0.93	0
1718915220	0.93	0	0.00	0.93	0.93	0.93	0
1718828820	0.93	0	0.00	0.93	0.93	0.93	0
1718742420	0.93	0	0.00	0.93	0.93	0.93	0
1718656020	0.93	0	0.00	0.93	0.93	0.93	0
1718396820	0.93	0	0.00	0.93	0.93	0.93	0
1718310420	0.93	0.003	0.32	0.93	0.93	0.93	888
1718224020	0.927	-0.022	-2.32	0.927	0.927	0.927	500
1718137620	0.949	0	0.00	0.949	0.949	0.949	0
1718051220	0.949	0	0.00	0.949	0.949	0.949	0
1717792020	0.949	0	0.00	0.949	0.949	0.949	0
1717705620	0.949	-0.001	-0.11	0.949	0.949	0.949	904
1717619220	0.95	0.005	0.53	0.95	0.95	0.95	600
1717532820	0.945	0.021	2.27	0.945	0.945	0.945	1000
1717446420	0.924	0.021	2.33	0.924	0.924	0.924	500
1717187220	0.903	-0.037	-3.94	0.918	0.918	0.903	3600
1717100820	0.94	0.11	13.25	0.908	0.94	0.908	2680
1717014420	0.83	0	0.00	0.83	0.83	0.83	0
1716928020	0.83	0	0.00	0.83	0.83	0.83	0
1716841620	0.83	0	0.00	0.83	0.83	0.83	0
1716582420	0.83	0	0.00	0.83	0.83	0.83	0
1716496020	0.83	0	0.00	0.83	0.83	0.83	0
1716409620	0.83	0	0.00	0.83	0.83	0.83	0
1716323220	0.83	0	0.00	0.83	0.83	0.83	0
1716236820	0.83	0	0.00	0.83	0.83	0.83	0
1715977620	0.83	0	0.00	0.83	0.83	0.83	0
1715891220	0.83	0.0130001	1.59	0.83	0.83	0.83	1000
1715804820	0.8169999	0.0159999	2.00	0.8169999	0.8169999	0.8169999	2800
1715718420	0.801	0.06	8.10	0.801	0.801	0.801	3000
1715632020	0.741	0	0.00	0.741	0.741	0.741	0
1715372820	0.741	0	0.00	0.741	0.741	0.741	0
1715286420	0.741	0	0.00	0.741	0.741	0.741	0
1715200020	0.741	0	0.00	0.741	0.741	0.741	0
1715113620	0.741	0	0.00	0.741	0.741	0.741	0
1715027220	0.741	0	0.00	0.741	0.741	0.741	0
1714768020	0.741	0	0.00	0.741	0.741	0.741	0
1714681620	0.741	0	0.00	0.741	0.741	0.741	0
1714508820	0.741	0	0.00	0.741	0.741	0.741	0
1714422420	0.741	0	0.00	0.741	0.741	0.741	0
1714163220	0.741	0	0.00	0.741	0.741	0.741	0
1714076820	0.741	0	0.00	0.741	0.741	0.741	0
1713990420	0.741	0	0.00	0.741	0.741	0.741	0
1713904020	0.741	0	0.00	0.741	0.741	0.741	0
1713817620	0.741	0	0.00	0.741	0.741	0.741	0
1713558420	0.741	0	0.00	0.741	0.741	0.741	0
1713472020	0.741	-0.004	-0.54	0.733	0.741	0.733	4101
1713385620	0.745	0	0.00	0.745	0.745	0.745	0
1713299220	0.745	0	0.00	0.745	0.745	0.745	0
1713212820	0.745	0	0.00	0.745	0.745	0.745	0
1712953620	0.745	0	0.00	0.745	0.745	0.745	0
1712867220	0.745	-0.006	-0.80	0.745	0.745	0.745	400
1712780760	0.751	0.014	1.90	0.751	0.751	0.751	186
1712694360	0.737	0	0.00	0.737	0.737	0.737	0
1712607960	0.737	0.016	2.22	0.737	0.737	0.737	300
1712348760	0.721	0	0.00	0.721	0.721	0.721	0
1712262360	0.721	0.008	1.12	0.732	0.732	0.721	2229
1712175960	0.713	-0.0095	-1.31	0.71	0.713	0.71	505
1712093160	0.7225	0	0.00	0.7225	0.7225	0.7225	0
1711661160	0.7225	0.014	1.98	0.717	0.7225	0.717	6500
1711574820	0.7085	0.013	1.87	0.7085	0.7085	0.7085	300
1711432800	0.6955	0	0.00	0.6955	0.6955	0.6955	0
1711346400	0.6955	0	0.00	0.6955	0.6955	0.6955	0

Crdit Agricole SA Curren...

Aeries Technology

Hsbc Hldg.7.35%

Netherlands Nl Strip 15j...

UBS ETF Sicav MSCI PAC (GM)

Bundesrepublik Deutschland

NLBNPIT20EX5 20351221 87...

Helium Evolution

Fuller Sm.6.875

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions