Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Currys plc | CWB | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.929 | 17:16:41 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.929 |
CWB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.93 | 0.93 | 0.93 | 0.93 | 888 | -0.001 | -0.11% |
1 Month | 0.908 | 0.95 | 0.903 | 0.927121 | 1,334 | 0.021 | 2.31% |
3 Months | 0.717 | 0.95 | 0.71 | 0.813299 | 1,761 | 0.212 | 29.57% |
6 Months | 0.585 | 0.95 | 0.516 | 0.714631 | 5,730 | 0.344 | 58.80% |
1 Year | 0.581 | 0.95 | 0.5055 | 0.671736 | 5,991 | 0.348 | 59.90% |
3 Years | 0.581 | 0.95 | 0.5055 | 0.671736 | 5,991 | 0.348 | 59.90% |
5 Years | 0.581 | 0.95 | 0.5055 | 0.671736 | 5,991 | 0.348 | 59.90% |
CWB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
19 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
18 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
15 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
14 Jun 2024 | 0.93 | 0.003 | 0.32% | 0.93 | 0.93 | 0.93 | 888 |
13 Jun 2024 | 0.927 | -0.022 | -2.32% | 0.927 | 0.927 | 0.927 | 500 |
12 Jun 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0.00 |
11 Jun 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0.00 |
08 Jun 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0.00 |
07 Jun 2024 | 0.949 | -0.001 | -0.11% | 0.949 | 0.949 | 0.949 | 904 |
06 Jun 2024 | 0.95 | 0.005 | 0.53% | 0.95 | 0.95 | 0.95 | 600 |
05 Jun 2024 | 0.945 | 0.021 | 2.27% | 0.945 | 0.945 | 0.945 | 1,000 |
04 Jun 2024 | 0.924 | 0.021 | 2.33% | 0.924 | 0.924 | 0.924 | 500 |
01 Jun 2024 | 0.903 | -0.037 | -3.94% | 0.918 | 0.918 | 0.903 | 3,600 |
31 May 2024 | 0.94 | 0.11 | 13.25% | 0.908 | 0.94 | 0.908 | 2,680 |
29 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
28 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
27 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
24 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
23 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
22 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
21 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
20 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |