We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.149 | -11.2030075188 | 1.33 | 1.385 | 1.33 | 965 | 1.35080311 | DE |
| 12 | -0.265 | -18.326417704 | 1.446 | 1.546 | 1.244 | 855 | 1.38312626 | DE |
| 26 | 0.048 | 4.23654015887 | 1.133 | 1.584 | 1.108 | 1393 | 1.33287701 | DE |
| 52 | -0.369 | -23.8064516129 | 1.55 | 2.402 | 0.935 | 2722 | 1.32027605 | DE |
| 156 | -1.4645 | -55.3581553582 | 2.6455 | 6.8 | 0.93 | 3663 | 1.77593494 | DE |
| 260 | -1.4645 | -55.3581553582 | 2.6455 | 6.8 | 0.93 | 3663 | 1.77593494 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1740691620 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1740605220 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1740518820 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1740432420 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1740173220 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1740086820 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1740000420 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1739914020 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1739827620 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1739568420 | 1.385 | 0.05 | 4.14 | 1.385 | 1.385 | 1.385 | 730 |
| 1739482020 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1739395620 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1739309220 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1739222820 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1738963620 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1738877220 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1738790820 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1738704420 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1738618020 | 1.33 | -0.13 | -9.09 | 1.33 | 1.33 | 1.33 | 1200 |
| 1738358820 | 1.463 | 0 | 0.00 | 1.463 | 1.463 | 1.463 | 0 |
| 1738272420 | 1.463 | 0 | 0.00 | 1.463 | 1.463 | 1.463 | 0 |
| 1738186020 | 1.463 | 0 | 0.00 | 1.463 | 1.463 | 1.463 | 0 |
| 1738099620 | 1.463 | 0 | 0.00 | 1.463 | 1.463 | 1.463 | 0 |
| 1738013220 | 1.463 | 0 | 0.00 | 1.463 | 1.463 | 1.463 | 0 |
| 1737754020 | 1.463 | 0 | 0.00 | 1.463 | 1.463 | 1.463 | 0 |
| 1737667620 | 1.463 | 0 | 0.00 | 1.463 | 1.463 | 1.463 | 0 |
| 1737581220 | 1.463 | 0 | 0.00 | 1.463 | 1.463 | 1.463 | 0 |
| 1737494820 | 1.463 | 0 | 0.00 | 1.463 | 1.463 | 1.463 | 0 |
| 1737408420 | 1.463 | 0 | 0.00 | 1.463 | 1.463 | 1.463 | 0 |
| 1737149220 | 1.463 | 0 | 0.00 | 1.463 | 1.463 | 1.463 | 0 |
| 1737062820 | 1.463 | 0 | 0.00 | 1.463 | 1.463 | 1.463 | 0 |
| 1736976420 | 1.463 | 0 | 0.00 | 1.463 | 1.463 | 1.463 | 0 |
| 1736890020 | 1.463 | 0 | 0.00 | 1.463 | 1.463 | 1.463 | 0 |
| 1736803620 | 1.463 | 0 | 0.00 | 1.463 | 1.463 | 1.463 | 0 |
| 1736544420 | 1.463 | 0 | 0.00 | 1.463 | 1.463 | 1.463 | 0 |
| 1736458020 | 1.463 | 0 | 0.00 | 1.463 | 1.463 | 1.463 | 0 |
| 1736371620 | 1.463 | 0 | 0.00 | 1.463 | 1.463 | 1.463 | 0 |
| 1736285220 | 1.463 | 0 | 0.00 | 1.463 | 1.463 | 1.463 | 0 |
| 1736198820 | 1.463 | 0 | 0.00 | 1.463 | 1.463 | 1.463 | 0 |
| 1735939620 | 1.463 | 0 | 0.00 | 1.463 | 1.463 | 1.463 | 0 |
| 1735853220 | 1.463 | 0 | 0.00 | 1.463 | 1.463 | 1.463 | 0 |
| 1735594020 | 1.463 | 0 | 0.00 | 1.463 | 1.463 | 1.463 | 0 |
| 1735334820 | 1.463 | 0.22 | 17.60 | 1.546 | 1.546 | 1.463 | 1287 |
| 1734989220 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1734730020 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1734643620 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1734557220 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1734470820 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1734384420 | 1.244 | -0.2 | -13.97 | 1.244 | 1.244 | 1.244 | 530 |
| 1734125220 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1734038820 | 1.446 | 0.19 | 14.94 | 1.446 | 1.446 | 1.446 | 530 |
| 1733900400 | 1.258 | 0 | 0.00 | 1.258 | 1.258 | 1.258 | 0 |
| 1733814000 | 1.258 | 0 | 0.00 | 1.258 | 1.258 | 1.258 | 0 |
| 1733727600 | 1.258 | 0 | 0.00 | 1.258 | 1.258 | 1.258 | 0 |
| 1733468400 | 1.258 | 0 | 0.00 | 1.258 | 1.258 | 1.258 | 0 |
| 1733382000 | 1.258 | 0 | 0.00 | 1.258 | 1.258 | 1.258 | 0 |
| 1733295600 | 1.258 | 0 | 0.00 | 1.258 | 1.258 | 1.258 | 0 |
| 1733209200 | 1.258 | 0 | 0.00 | 1.258 | 1.258 | 1.258 | 0 |
| 1733122800 | 1.258 | 0 | 0.00 | 1.258 | 1.258 | 1.258 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
