Clearmind Medicine Inc Historical Data - CWY0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Clearmind Medicine Inc (CWY0)
Clearmind Medicine Inc (CWY0) Historical

Clearmind Medicine Inc (CWY0)

1.181

0.008

(0.68%)

Closed 01 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.149	-11.2030075188	1.33	1.385	1.33	965	1.35080311	DE
12	-0.265	-18.326417704	1.446	1.546	1.244	855	1.38312626	DE
26	0.048	4.23654015887	1.133	1.584	1.108	1393	1.33287701	DE
52	-0.369	-23.8064516129	1.55	2.402	0.935	2722	1.32027605	DE
156	-1.4645	-55.3581553582	2.6455	6.8	0.93	3663	1.77593494	DE
260	-1.4645	-55.3581553582	2.6455	6.8	0.93	3663	1.77593494	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	1.385	0	0.00	1.385	1.385	1.385	0
1740691620	1.385	0	0.00	1.385	1.385	1.385	0
1740605220	1.385	0	0.00	1.385	1.385	1.385	0
1740518820	1.385	0	0.00	1.385	1.385	1.385	0
1740432420	1.385	0	0.00	1.385	1.385	1.385	0
1740173220	1.385	0	0.00	1.385	1.385	1.385	0
1740086820	1.385	0	0.00	1.385	1.385	1.385	0
1740000420	1.385	0	0.00	1.385	1.385	1.385	0
1739914020	1.385	0	0.00	1.385	1.385	1.385	0
1739827620	1.385	0	0.00	1.385	1.385	1.385	0
1739568420	1.385	0.05	4.14	1.385	1.385	1.385	730
1739482020	1.33	0	0.00	1.33	1.33	1.33	0
1739395620	1.33	0	0.00	1.33	1.33	1.33	0
1739309220	1.33	0	0.00	1.33	1.33	1.33	0
1739222820	1.33	0	0.00	1.33	1.33	1.33	0
1738963620	1.33	0	0.00	1.33	1.33	1.33	0
1738877220	1.33	0	0.00	1.33	1.33	1.33	0
1738790820	1.33	0	0.00	1.33	1.33	1.33	0
1738704420	1.33	0	0.00	1.33	1.33	1.33	0
1738618020	1.33	-0.13	-9.09	1.33	1.33	1.33	1200
1738358820	1.463	0	0.00	1.463	1.463	1.463	0
1738272420	1.463	0	0.00	1.463	1.463	1.463	0
1738186020	1.463	0	0.00	1.463	1.463	1.463	0
1738099620	1.463	0	0.00	1.463	1.463	1.463	0
1738013220	1.463	0	0.00	1.463	1.463	1.463	0
1737754020	1.463	0	0.00	1.463	1.463	1.463	0
1737667620	1.463	0	0.00	1.463	1.463	1.463	0
1737581220	1.463	0	0.00	1.463	1.463	1.463	0
1737494820	1.463	0	0.00	1.463	1.463	1.463	0
1737408420	1.463	0	0.00	1.463	1.463	1.463	0
1737149220	1.463	0	0.00	1.463	1.463	1.463	0
1737062820	1.463	0	0.00	1.463	1.463	1.463	0
1736976420	1.463	0	0.00	1.463	1.463	1.463	0
1736890020	1.463	0	0.00	1.463	1.463	1.463	0
1736803620	1.463	0	0.00	1.463	1.463	1.463	0
1736544420	1.463	0	0.00	1.463	1.463	1.463	0
1736458020	1.463	0	0.00	1.463	1.463	1.463	0
1736371620	1.463	0	0.00	1.463	1.463	1.463	0
1736285220	1.463	0	0.00	1.463	1.463	1.463	0
1736198820	1.463	0	0.00	1.463	1.463	1.463	0
1735939620	1.463	0	0.00	1.463	1.463	1.463	0
1735853220	1.463	0	0.00	1.463	1.463	1.463	0
1735594020	1.463	0	0.00	1.463	1.463	1.463	0
1735334820	1.463	0.22	17.60	1.546	1.546	1.463	1287
1734989220	1.244	0	0.00	1.244	1.244	1.244	0
1734730020	1.244	0	0.00	1.244	1.244	1.244	0
1734643620	1.244	0	0.00	1.244	1.244	1.244	0
1734557220	1.244	0	0.00	1.244	1.244	1.244	0
1734470820	1.244	0	0.00	1.244	1.244	1.244	0
1734384420	1.244	-0.2	-13.97	1.244	1.244	1.244	530
1734125220	1.446	0	0.00	1.446	1.446	1.446	0
1734038820	1.446	0.19	14.94	1.446	1.446	1.446	530
1733900400	1.258	0	0.00	1.258	1.258	1.258	0
1733814000	1.258	0	0.00	1.258	1.258	1.258	0
1733727600	1.258	0	0.00	1.258	1.258	1.258	0
1733468400	1.258	0	0.00	1.258	1.258	1.258	0
1733382000	1.258	0	0.00	1.258	1.258	1.258	0
1733295600	1.258	0	0.00	1.258	1.258	1.258	0
1733209200	1.258	0	0.00	1.258	1.258	1.258	0
1733122800	1.258	0	0.00	1.258	1.258	1.258	0

Clearmind Medicine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions