We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -9.09090909091 | 6.6 | 6.6 | 6.1 | 53 | 6.6 | DE |
| 4 | -1.75 | -22.5806451613 | 7.75 | 7.75 | 6.1 | 38 | 6.95921053 | DE |
| 12 | -2.05 | -25.4658385093 | 8.05 | 8.35 | 6.1 | 91 | 7.68568671 | DE |
| 26 | -0.95 | -13.6690647482 | 6.95 | 8.6999999 | 6.1 | 168 | 7.88666497 | DE |
| 52 | 0.95 | 18.8118811881 | 5.05 | 8.6999999 | 4.92 | 203 | 6.82180961 | DE |
| 156 | 0.5 | 9.09090909091 | 5.5 | 8.6999999 | 4.92 | 232 | 6.3727825 | DE |
| 260 | 0.5 | 9.09090909091 | 5.5 | 8.6999999 | 4.92 | 232 | 6.3727825 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 6.15 | -0.45 | -6.82 | 6.1 | 6.15 | 6.1 | 1500 |
| 1741814820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1741728420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1741642020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1741382820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1741296420 | 6.6 | -0.15 | -2.22 | 6.6 | 6.6 | 6.6 | 53 |
| 1741210020 | 6.75 | -0.65 | -8.78 | 6.75 | 6.75 | 6.75 | 50 |
| 1741123620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1741037220 | 7.4 | 0.2 | 2.78 | 7.3 | 7.4 | 7.3 | 7 |
| 1740778020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1740691620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1740605220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1740518820 | 7.2 | -0.55 | -7.10 | 7.2 | 7.2 | 7.2 | 67 |
| 1740432420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740173220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740086820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740000420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739914020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739827620 | 7.75 | 0.55 | 7.64 | 7.75 | 7.75 | 7.75 | 13 |
| 1739568420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1739482020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1739395620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1739309220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1739222820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1738963620 | 7.2 | 0.2 | 2.86 | 7.3 | 7.3 | 7.2 | 35 |
| 1738877220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738790820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738704420 | 7 | -0.45 | -6.04 | 7 | 7 | 7 | 1 |
| 1738618020 | 7.45 | 0.35 | 4.93 | 7.45 | 7.45 | 7.45 | 4 |
| 1738358820 | 7.1 | -0.4 | -5.33 | 7.1 | 7.1 | 7.1 | 150 |
| 1738272420 | 7.5 | 0.2 | 2.74 | 7.15 | 7.5 | 7.15 | 51 |
| 1738186020 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738099620 | 7.3 | -0.25 | -3.31 | 7.3 | 7.3 | 7.3 | 305 |
| 1738013220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1737754020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1737667620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1737581220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1737494820 | 7.55 | 0.1 | 1.34 | 7.55 | 7.55 | 7.55 | 102 |
| 1737408420 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1737149220 | 7.45 | -0.3 | -3.87 | 7.45 | 7.45 | 7.45 | 100 |
| 1737062820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1736976420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 14 |
| 1736890020 | 7.75 | -0.25 | -3.13 | 7.75 | 7.75 | 7.75 | 50 |
| 1736803620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736544420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736458020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736371620 | 8 | -0.15 | -1.84 | 8 | 8 | 8 | 110 |
| 1736285220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1736198820 | 8.15 | 0.15 | 1.88 | 8.15 | 8.15 | 8.15 | 10 |
| 1735939620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735853220 | 8 | -0.25 | -3.03 | 8.35 | 8.35 | 8 | 5 |
| 1735594020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735334820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734989220 | 8.25 | 0.2 | 2.48 | 8.25 | 8.25 | 8.25 | 571 |
| 1734730020 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734643620 | 8.05 | -0.3 | -3.59 | 8.05 | 8.05 | 8.05 | 115 |
| 1734557220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734470820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734384420 | 8.35 | -0.35 | -4.02 | 8.4 | 8.4 | 8.1999999 | 1150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
