ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QEN Centene Corp

71.80
0.81 (1.14%)
18 May 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 34
Bid Price 71.53
Ask Price 72.11
News -
Day High 71.65

Low
56.75

52 Week Range

High
75.00

Day Low 71.37
Share Name Share Symbol Market Stock Type
Centene Corp QEN Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.81 1.14% 71.80 07:50:15
Open Price Low Price High Price Close Price Previous Close
71.37 71.37 71.65 71.80 70.99
Trades Shares Traded Average Volume 52 Week Range
2 34 - 56.75 - 75.00
Last Trade Type Quantity Price Currency
04:23:33 20 71.65 € EUR

Centene News

Real-Time news about Centene Corp (Tradegate (DE)): 0 recent articles

Historical QEN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.1572.1671.2271.78277-0.35-0.49%
1 Month69.7974.0067.2470.562122.012.88%
3 Months73.8075.0066.0470.80203-2.00-2.71%
6 Months67.5075.0062.2069.981894.306.37%
1 Year57.6075.0056.7567.2321914.2024.65%
3 Years57.6075.0056.7567.2321914.2024.65%
5 Years57.6075.0056.7567.2321914.2024.65%