ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Centene Corp

Centene Corp (QEN)

53.65
0.00
( 0.00% )
Updated: 19:53:09
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.01-1.847786315454.6656.0752.4581954.61978256DE
4-0.51-0.94165435745954.1658.7952.4563455.16244436DE
12-3.91-6.7929117442757.5664.59999952.4537356.53361403DE
26-13.71-20.353325415767.3668.6852.4535457.18625731DE
52-16.199999-23.192554376469.8499997452.4526160.19239559DE
156-3.95-6.8576388888957.67552.4525062.20721724DE
260-3.95-6.8576388888957.67552.4525062.20721724DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174181482053.811.362.5953.5553.8253.28657
174172842052.45-2.88-5.2154.9255.0452.45421
174164202055.33-0.24-0.4355.3456.0754.541674
174138282055.571.031.8955.0655.9954.92353
174129642054.54-0.18-0.3354.6654.9353.9988
174121002054.72-1.28-2.2954.7254.7254.7218
1741123620560.30.5455.6256.0154.99676
174103722055.70.40.7256.0856.0855.765
174077802055.3-0.95-1.6956.2756.2755.3532
174069162056.251.983.6554.2956.2554.293120
174060522054.27-3.65-6.3058.3558.7954985
174051882057.921.733.0856.4757.9256.1158
174043242056.190.781.4155.3356.2754.31493
174017322055.41-0.21-0.3855.9356.0653.54396
174008682055.621.853.4455.3955.7655.3971
174000042053.770.090.1753.7853.7853.77160
173991402053.68-1.04-1.9054.7954.7953.32684
173982762054.720.220.4054.4554.7254.12590
173956842054.50.340.6354.5154.5154.5283
173948202054.16-0.61-1.1154.1654.553.3346
173939562054.77-0.76-1.3755.6455.7754.77210
173930922055.53-1.54-2.7055.3855.5355.3898
173922282057.0700.0057.0757.0757.070
173896362057.070.480.8556.0857.0756.08172
173887722056.59-1.9-3.2556.5956.5956.59100
173879082058.49-1.53-2.5559.0159.0158.4935
173870442060.02-3.39-5.3562.386458.18973
173861802063.411.272.0461.3564.59999961.3538
173835882062.14-0.28-0.456262.1462325
173827242062.4200.0062.4262.4262.420
173818602062.42-0.81-1.2862.4262.4262.42161
173809962063.230.20.3263.2363.2362.94261
173801322063.031.72.7763.0363.0363.03252
173775402061.33-0.71-1.1461.8661.8661.0178
173766762062.040.961.5761.362.0460.82159
173758122061.080.570.9461.0861.0861.0848
173749482060.51-0.64-1.0560.5160.5160.518
173740842061.1500.0061.1561.1561.150
173714922061.150.560.9261.1561.1561.1538
173706282060.59-1.13-1.8361.1861.1860.37213
173697642061.72-0.78-1.2561.7962.161.1897
173689002062.51.863.0762.0462.562.0497
173680362060.640.991.6660.6260.6460.62105
173654442059.65-1.53-2.5061.6161.6159.6580
173645802061.1800.0061.1861.1861.180
173637162061.180.250.4160.5161.1860.5149
173628522060.930.140.2360.460.9360.32329
173619882060.790.761.2759.6560.7959.5115
173593962060.030.71.1859.4960.1859.49180
173585322059.331.612.7958.3159.6558.3162
173559402057.72-0.95-1.6257.858.2457.7283
173533482058.671.362.3758.6758.6758.6735
173498922057.31-0.21-0.3757.5257.5257.0665
173473002057.520.951.6857.1957.5256.86322
173464362056.57-0.55-0.9657.5657.9656.331590
173455722057.121.763.1855.9957.2755.47968
173447082055.36-1.58-2.7755.9956.2355.36400
173438442056.940.881.5756.7356.9456.17352
173412522056.061.112.0255.6356.455.631952