We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014 | -0.131356727341 | 10.658 | 10.754 | 9.662 | 1660 | 10.41879561 | DE |
| 4 | -2.156 | -16.84375 | 12.8 | 13.418 | 9.18 | 1017 | 11.11271085 | DE |
| 12 | -3.912 | -26.8755152514 | 14.556 | 15.028 | 9.18 | 1041 | 12.56353928 | DE |
| 26 | -4.708 | -30.6670140698 | 15.352 | 15.924 | 9.18 | 1183 | 13.85694643 | DE |
| 52 | -8.592 | -44.6662507798 | 19.236 | 20.395 | 9.18 | 1050 | 15.3209618 | DE |
| 156 | -7.612 | -41.6958808063 | 18.256 | 20.485 | 9.18 | 976 | 16.2011927 | DE |
| 260 | -7.612 | -41.6958808063 | 18.256 | 20.485 | 9.18 | 976 | 16.2011927 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 10.736 | 0.51 | 4.97 | 10.22 | 10.754 | 10.22 | 513 |
| 1744835220 | 10.228 | -0.07 | -0.70 | 9.978 | 10.278 | 9.978 | 1300 |
| 1744748820 | 10.3 | 0.18 | 1.80 | 10.318 | 10.318 | 10.3 | 159 |
| 1744662420 | 10.118 | 0.46 | 4.72 | 10.112 | 10.314 | 10.112 | 822 |
| 1744403220 | 9.662 | -0.89 | -8.42 | 9.8 | 9.8 | 9.662 | 310 |
| 1744316820 | 10.55 | 1.23 | 13.17 | 10.658 | 10.658 | 10.55 | 5707 |
| 1744230420 | 9.3219999 | -0.39 | -4.00 | 9.358 | 9.358 | 9.18 | 542 |
| 1744144020 | 9.71 | -0.45 | -4.39 | 10.224 | 10.308 | 9.71 | 2714 |
| 1744057620 | 10.156 | -0.14 | -1.36 | 9.849 | 10.156 | 9.67 | 784 |
| 1743798420 | 10.295999 | -1.62 | -13.62 | 11.448 | 11.448 | 10.295999 | 610 |
| 1743712020 | 11.92 | -0.97 | -7.51 | 12.31 | 12.31 | 11.92 | 890 |
| 1743625620 | 12.888 | -0.08 | -0.63 | 12.888 | 12.888 | 12.888 | 100 |
| 1743539220 | 12.97 | 0.29 | 2.27 | 12.97 | 12.97 | 12.97 | 272 |
| 1743452820 | 12.682 | -0.47 | -3.56 | 12.718 | 12.718 | 12.682 | 110 |
| 1743197220 | 13.15 | -0.15 | -1.16 | 13.15 | 13.15 | 13.15 | 3 |
| 1743110820 | 13.304 | 0 | 0.00 | 13.304 | 13.304 | 13.304 | 0 |
| 1743024420 | 13.304 | 0.04 | 0.29 | 13.418 | 13.418 | 13.304 | 16 |
| 1742938020 | 13.266 | 0.11 | 0.81 | 13.246 | 13.276 | 13.204 | 178 |
| 1742851620 | 13.16 | 0.2 | 1.53 | 13.1 | 13.384 | 13.082 | 4611 |
| 1742592420 | 12.962 | 0.16 | 1.27 | 12.962 | 12.962 | 12.962 | 50 |
| 1742506020 | 12.8 | 0.13 | 0.99 | 12.8 | 12.8 | 12.8 | 150 |
| 1742419620 | 12.674 | 0.1 | 0.76 | 12.48 | 12.674 | 12.48 | 134 |
| 1742333220 | 12.578 | 0.19 | 1.52 | 12.53 | 12.61 | 12.516 | 315 |
| 1742246820 | 12.39 | 0.44 | 3.68 | 12.328 | 12.414 | 12.328 | 1360 |
| 1741987620 | 11.95 | 0.01 | 0.10 | 12.032 | 12.048 | 11.94 | 2654 |
| 1741901220 | 11.938 | -0.3 | -2.42 | 12.174 | 12.272 | 11.938 | 1041 |
| 1741814820 | 12.234 | 0.68 | 5.85 | 11.938 | 12.234 | 11.938 | 424 |
| 1741728420 | 11.558 | -0.04 | -0.34 | 11.472 | 11.558 | 11.458 | 345 |
| 1741642020 | 11.598 | -0.45 | -3.74 | 11.792 | 11.896 | 11.598 | 825 |
| 1741382820 | 12.048 | 0.3 | 2.54 | 11.5 | 12.048 | 11.5 | 2073 |
| 1741296420 | 11.75 | 0.24 | 2.05 | 11.374 | 11.75 | 11.336 | 2130 |
| 1741210020 | 11.514 | -0.16 | -1.34 | 11.792 | 11.792 | 11.418 | 671 |
| 1741123620 | 11.67 | -1.41 | -10.79 | 12.226 | 12.226 | 11.472 | 3194 |
| 1741037220 | 13.082 | -0.06 | -0.44 | 13.352 | 13.352 | 13.082 | 914 |
| 1740778020 | 13.14 | -0.1 | -0.79 | 13.324 | 13.324 | 13 | 2774 |
| 1740691620 | 13.244 | -0.15 | -1.11 | 13.432 | 13.432 | 13.244 | 601 |
| 1740605220 | 13.392 | 0.07 | 0.50 | 13.484 | 13.504 | 13.306 | 155 |
| 1740518820 | 13.326 | -0.51 | -3.71 | 13.664 | 13.72 | 13.326 | 2131 |
| 1740432420 | 13.84 | -0.09 | -0.65 | 13.994 | 14.082 | 13.77 | 2040 |
| 1740173220 | 13.93 | -0.52 | -3.61 | 14.596 | 14.596 | 13.93 | 1971 |
| 1740086820 | 14.452 | -0.43 | -2.88 | 13.998 | 14.452 | 13.998 | 410 |
| 1740000420 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1739914020 | 14.88 | 0.11 | 0.72 | 14.88 | 14.88 | 14.88 | 30 |
| 1739827620 | 14.774 | 0.15 | 1.05 | 14.766 | 14.778 | 14.56 | 108 |
| 1739568420 | 14.62 | -0.13 | -0.89 | 14.602 | 14.62 | 14.602 | 205 |
| 1739482020 | 14.752 | -0.28 | -1.84 | 14.384 | 14.752 | 14.356 | 436 |
| 1739395620 | 15.028 | 0.01 | 0.08 | 15.028 | 15.028 | 15.028 | 20 |
| 1739309220 | 15.016 | 0.3 | 2.01 | 14.718 | 15.016 | 14.612 | 3157 |
| 1739222820 | 14.72 | 0.3 | 2.08 | 14.698 | 14.72 | 14.476 | 1829 |
| 1738963620 | 14.42 | -0.23 | -1.57 | 14.42 | 14.42 | 14.42 | 30 |
| 1738877220 | 14.65 | 0.15 | 1.05 | 14.432 | 14.696 | 14.432 | 494 |
| 1738790820 | 14.498 | 0.62 | 4.44 | 14.304 | 14.498 | 14.298 | 1373 |
| 1738704420 | 13.882 | 0.31 | 2.28 | 13.766 | 13.882 | 13.632 | 2184 |
| 1738618020 | 13.572 | -0.68 | -4.76 | 14.39 | 14.472 | 13.572 | 317 |
| 1738358820 | 14.25 | -0.13 | -0.90 | 14.25 | 14.25 | 14.25 | 700 |
| 1738272420 | 14.38 | 0.27 | 1.91 | 14.38 | 14.38 | 14.38 | 12 |
| 1738186020 | 14.11 | 0.07 | 0.47 | 14.11 | 14.11 | 14.11 | 100 |
| 1738099620 | 14.044 | 0.07 | 0.53 | 13.842 | 14.044 | 13.842 | 827 |
| 1738013220 | 13.97 | -0.09 | -0.61 | 13.96 | 14.056 | 13.96 | 1145 |
| 1737754020 | 14.056 | -0.43 | -2.95 | 14.326 | 14.402 | 14.056 | 874 |
| 1737667620 | 14.484 | -0.12 | -0.79 | 14.556 | 14.556 | 14.4 | 1050 |
| 1737581220 | 14.6 | 0.33 | 2.33 | 14.418 | 14.6 | 14.418 | 1508 |
| 1737494820 | 14.268 | -0.59 | -4.00 | 14.968 | 14.968 | 14.268 | 2185 |
| 1737408420 | 14.862 | 0.26 | 1.81 | 14.5 | 14.916 | 14.46 | 2116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
