ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JLM Jericho Energy Ventures Inc

0.125
0.005 (4.17%)
15 Jun 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 6,647
Bid Price 0.12
Ask Price 0.128
News -
Day High 0.121

Low
0.10

52 Week Range

High
0.189

Day Low 0.121
Share Name Share Symbol Market Stock Type
Jericho Energy Ventures Inc JLM Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.005 4.17% 0.125 07:50:01
Open Price Low Price High Price Close Price Previous Close
0.121 0.121 0.121 0.125 0.12
Trades Shares Traded Average Volume 52 Week Range
1 6,647 - 0.10 - 0.189
Last Trade Type Quantity Price Currency
03:04:37 6,647 0.121 € EUR

Jericho Energy Ventures News

Real-Time news about Jericho Energy Ventures Inc (Tradegate (DE)): 0 recent articles

Historical JLM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.1210.000.000.000.000.00%
1 Month0.1260.130.1060.1272718,658-0.001-0.79%
3 Months0.1270.1360.100.12928410,474-0.002-1.57%
6 Months0.150.1550.100.1302486,894-0.025-16.67%
1 Year0.1750.1890.100.1366595,836-0.05-28.57%
3 Years0.1750.1890.100.1366595,836-0.05-28.57%
5 Years0.1750.1890.100.1366595,836-0.05-28.57%