We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.11731843575 | 0.0895 | 0.092 | 0.085 | 11103 | 0.08963974 | DE |
| 4 | -0.0225 | -20.2702702703 | 0.111 | 0.113 | 0.085 | 5326 | 0.0912245 | DE |
| 12 | 0.026 | 41.6 | 0.0625 | 0.127 | 0.04 | 14255 | 0.0655491 | DE |
| 26 | 0.003 | 3.50877192982 | 0.0855 | 0.127 | 0.04 | 11193 | 0.07007366 | DE |
| 52 | -0.0415 | -31.9230769231 | 0.13 | 0.155 | 0.04 | 10423 | 0.09022793 | DE |
| 156 | -0.0865 | -49.4285714286 | 0.175 | 0.189 | 0.04 | 8432 | 0.09887465 | DE |
| 260 | -0.0865 | -49.4285714286 | 0.175 | 0.189 | 0.04 | 8432 | 0.09887465 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.085 | -0.0005 | -0.58 | 0.085 | 0.085 | 0.085 | 1500 |
| 1740605220 | 0.0855 | -0.0045 | -5.00 | 0.0855 | 0.0855 | 0.0855 | 1000 |
| 1740518820 | 0.09 | -0.0025 | -2.70 | 0.0895 | 0.092 | 0.0895 | 30809 |
| 1740432420 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1740173220 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1740086820 | 0.0925 | -0.0005 | -0.54 | 0.0925 | 0.0925 | 0.0925 | 5000 |
| 1740000420 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1739914020 | 0.093 | -0.016 | -14.68 | 0.093 | 0.093 | 0.093 | 2092 |
| 1739827620 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1739568420 | 0.109 | -0.004 | -3.54 | 0.109 | 0.109 | 0.109 | 1080 |
| 1739482020 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1739395620 | 0.113 | 0.002 | 1.80 | 0.113 | 0.113 | 0.113 | 625 |
| 1739309220 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1739222820 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1738963620 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1738877220 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1738790820 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1738704420 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1738618020 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1738358820 | 0.111 | -0.004 | -3.48 | 0.111 | 0.111 | 0.111 | 500 |
| 1738272420 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1738186020 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2000 |
| 1738099620 | 0.115 | -0.002 | -1.71 | 0.115 | 0.115 | 0.115 | 2826 |
| 1738013220 | 0.117 | -0.01 | -7.87 | 0.117 | 0.117 | 0.117 | 2800 |
| 1737754020 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1737667620 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1737581220 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1737494820 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1737408420 | 0.127 | 0.008 | 6.72 | 0.127 | 0.127 | 0.127 | 9884 |
| 1737149220 | 0.119 | 0.022 | 22.68 | 0.119 | 0.119 | 0.119 | 1392 |
| 1737062820 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1736976420 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1736890020 | 0.097 | -0.003 | -3.00 | 0.097 | 0.097 | 0.097 | 175 |
| 1736803620 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 3000 |
| 1736544420 | 0.09 | -0.0035 | -3.74 | 0.09 | 0.09 | 0.09 | 5000 |
| 1736458020 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1736371620 | 0.0935 | -0.0065 | -6.50 | 0.0935 | 0.0935 | 0.0935 | 300 |
| 1736285220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736198820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735939620 | 0.1 | 0.0495 | 98.02 | 0.0835 | 0.1 | 0.0825 | 20469 |
| 1735853220 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1735594020 | 0.0505 | -0.0155 | -23.48 | 0.06 | 0.06 | 0.04 | 194305 |
| 1735334820 | 0.066 | -0.017 | -20.48 | 0.077 | 0.077 | 0.066 | 16270 |
| 1734989220 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1734730020 | 0.083 | 0.007 | 9.21 | 0.083 | 0.083 | 0.083 | 2000 |
| 1734643620 | 0.076 | 0.007 | 10.14 | 0.076 | 0.076 | 0.076 | 1000 |
| 1734557220 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1734470820 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1734384420 | 0.069 | 0.0135 | 24.32 | 0.069 | 0.069 | 0.069 | 6000 |
| 1734125220 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1734038820 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1733952420 | 0.0555 | -0.0055 | -9.02 | 0.0555 | 0.0555 | 0.0555 | 1000 |
| 1733866020 | 0.061 | -0.003 | -4.69 | 0.064 | 0.064 | 0.058 | 50000 |
| 1733779620 | 0.064 | -0.001 | -1.54 | 0.0625 | 0.064 | 0.0625 | 9600 |
| 1733520420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733434020 | 0.065 | -0.0115 | -15.03 | 0.0805 | 0.0805 | 0.065 | 39800 |
| 1733347620 | 0.0765 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0765 | 12445 |
| 1733261220 | 0.0765 | -0.0035 | -4.38 | 0.0775 | 0.0775 | 0.0765 | 3135 |
| 1733174820 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732915620 | 0.08 | -0.002 | -2.44 | 0.08 | 0.08 | 0.08 | 800 |
| 1732777200 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
