Church & Dwight Co., Inc. Historical Data - CXU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Church & Dwight Co., Inc. (CXU)
Church & Dwight Co., Inc. (CXU) Historical

Church & Dwight Co., Inc. (CXU)

100.10

-2.42

(-2.36%)

Closed 15 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	100.9	-2.1	-2.04	102.9	103.5	100.45	1452
1739482020	103	0.6	0.59	102	103	101.5	673
1739395620	102.4	1.5	1.49	100.7	102.4	100.5	1554
1739309220	100.9	-0.1	-0.10	101.65	101.7	100.45	1704
1739222820	101	-0.7	-0.69	102.35	102.35	100.9	991
1738963620	101.7	0.2	0.20	101.45	102	100.65	227
1738877220	101.5	-1.6	-1.55	103.75	104.55	101.5	616
1738790820	103.1	1	0.98	102.05	103.1	101.5	589
1738704420	102.1	-1.1	-1.07	103.8	104.4	101.3	924
1738618020	103.2	2.2	2.18	100.65	103.9	100.1	3320
1738358820	101	-1.35	-1.32	102.95	103.6	101	608
1738272420	102.35	-1	-0.97	102.9	103.1	101.95	1188
1738186020	103.35	0.35	0.34	102.75	103.45	102.05	2962
1738099620	103	-1.2	-1.15	104.85	105.25	102.85	1911
1738013220	104.2	2.9	2.86	100.4	104.2	100.05	1340
1737754020	101.3	-0.6	-0.59	101	101.3	99.58	537
1737667620	101.9	-0.2	-0.20	102.25	102.95	101.05	1915
1737581220	102.1	0	0.00	101.95	103	101.7	693
1737494820	102.1	-0.15	-0.15	102.95	103.5	101.95	826
1737408420	102.25	-1.2	-1.16	103.7	103.75	102.25	1196
1737149220	103.45	0.35	0.34	103.25	104	103.2	1881
1737062820	103.1	2.6	2.59	100.3	103.1	100.1	1290
1736976420	100.5	-1.4	-1.37	101.95	103.2	99.6	1888
1736890020	101.9	1.45	1.44	100.8	102.2	100.2	599
1736803620	100.45	1.57	1.59	99.7	100.45	98.72	1143
1736544420	98.88	-0.9	-0.90	99.08	99.76	98.76	1103
1736458020	99.78	0.44	0.44	99.08	99.88	99.02	263
1736371620	99.34	-0.12	-0.12	99.3	99.68	99.02	346
1736285220	99.46	1.54	1.57	98.08	99.46	97.52	2044
1736198820	97.92	-3.68	-3.62	101.95	102	97.88	2307
1735939620	101.6	0.5	0.49	101.55	101.85	100.35	1189
1735853220	101.1	0.55	0.55	101.05	102.8	101	1249
1735594020	100.55	-1.15	-1.13	100.95	101.45	100.55	339
1735334820	101.7	0.25	0.25	102.1	102.7	101.3	1729
1734989220	101.45	-0.4	-0.39	101.1	102.35	100.7	1586
1734730020	101.85	-0.4	-0.39	101.9	102.05	100.95	792
1734643620	102.25	-0.15	-0.15	101.8	102.7	101.1	11311
1734557220	102.4	1.3	1.29	101	102.4	100.05	2227
1734470820	101.1	0.35	0.35	100.1	101.8	100.05	510
1734384420	100.75	0.3	0.30	100.2	102.15	100.2	2029
1734125220	100.45	-0.65	-0.64	101.15	101.2	100.05	431
1734038820	101.1	0.25	0.25	100.45	101.1	100	532
1733952420	100.85	-0.95	-0.93	102.05	102.9	100.75	1647
1733866020	101.8	1.35	1.34	100	101.85	100	831
1733779620	100.45	-1	-0.99	101.6	101.7	100	1138
1733520420	101.45	-1.95	-1.89	103.55	104.05	101.45	1787
1733434020	103.4	-0.9	-0.86	104	104.8	103.35	1743
1733347620	104.3	-0.65	-0.62	105.25	105.45	103.75	1464
1733261220	104.95	-0.85	-0.80	105.6	105.85	104.8	1214
1733174820	105.8	2.05	1.98	103.45	106.15	103.45	3994
1732915620	103.75	-1.2	-1.14	104.75	105.35	103.75	736
1732829220	104.95	-0.15	-0.14	102.55	105.7	102.55	2685
1732742820	105.1	-0.15	-0.14	104.5	105.6	104	855
1732656420	105.25	0	0.00	105.75	105.75	104.2	860
1732570020	105.25	-2.35	-2.18	107	108.15	105.25	1937
1732310820	107.6	0.5	0.47	106.95	109.05	106.7	18139
1732224420	107.1	1.3	1.23	105.2	107.65	105.1	1109
1732138020	105.8	1.15	1.10	104.65	105.85	104.6	1323
1732051620	104.65	0.45	0.43	104.75	105.15	102.9	1811
1731965220	104.2	0.85	0.82	103.8	104.2	102.15	2633
1731705960	103.35	0.8	0.78	101.85	103.75	101	1467

Church & Dwight Co

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions