We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.07 | -3.04110946013 | 100.95 | 102.8 | 97.88 | 926 | 101.24693914 | DE |
| 4 | -3.72 | -3.66141732283 | 101.6 | 102.9 | 97.88 | 1836 | 101.71500545 | DE |
| 12 | 4.88 | 5.24731182796 | 93 | 109.05 | 91.52 | 2042 | 101.5172787 | DE |
| 26 | 0 | 0 | 97.88 | 109.05 | 86.5 | 1749 | 97.28153836 | DE |
| 52 | 12.18 | 14.2123687281 | 85.7 | 109.05 | 85.099999 | 1511 | 96.39853852 | DE |
| 156 | 7.12 | 7.84486557955 | 90.76 | 109.05 | 75.01 | 1227 | 92.17361585 | DE |
| 260 | 34.88 | 55.3650793651 | 63 | 109.05 | 49 | 845 | 86.7834245 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 97.92 | -3.68 | -3.62 | 101.95 | 102 | 97.88 | 2307 |
| 1735939620 | 101.6 | 0.5 | 0.49 | 101.55 | 101.85 | 100.35 | 1189 |
| 1735853220 | 101.1 | 0.55 | 0.55 | 101.05 | 102.8 | 101 | 1249 |
| 1735594020 | 100.55 | -1.15 | -1.13 | 100.95 | 101.45 | 100.55 | 339 |
| 1735334820 | 101.7 | 0.25 | 0.25 | 102.1 | 102.7 | 101.3 | 1729 |
| 1734989220 | 101.45 | -0.4 | -0.39 | 101.1 | 102.35 | 100.7 | 1586 |
| 1734730020 | 101.85 | -0.4 | -0.39 | 101.9 | 102.05 | 100.95 | 792 |
| 1734643620 | 102.25 | -0.15 | -0.15 | 101.8 | 102.7 | 101.1 | 11311 |
| 1734557220 | 102.4 | 1.3 | 1.29 | 101 | 102.4 | 100.05 | 2227 |
| 1734470820 | 101.1 | 0.35 | 0.35 | 100.1 | 101.8 | 100.05 | 510 |
| 1734384420 | 100.75 | 0.3 | 0.30 | 100.2 | 102.15 | 100.2 | 2029 |
| 1734125220 | 100.45 | -0.65 | -0.64 | 101.15 | 101.2 | 100.05 | 431 |
| 1734038820 | 101.1 | 0.25 | 0.25 | 100.45 | 101.1 | 100 | 532 |
| 1733952420 | 100.85 | -0.95 | -0.93 | 102.05 | 102.9 | 100.75 | 1647 |
| 1733866020 | 101.8 | 1.35 | 1.34 | 100 | 101.85 | 100 | 831 |
| 1733779620 | 100.45 | -1 | -0.99 | 101.6 | 101.7 | 100 | 1138 |
| 1733520420 | 101.45 | -1.95 | -1.89 | 103.55 | 104.05 | 101.45 | 1787 |
| 1733434020 | 103.4 | -0.9 | -0.86 | 104 | 104.8 | 103.35 | 1743 |
| 1733347620 | 104.3 | -0.65 | -0.62 | 105.25 | 105.45 | 103.75 | 1464 |
| 1733261220 | 104.95 | -0.85 | -0.80 | 105.6 | 105.85 | 104.8 | 1214 |
| 1733174820 | 105.8 | 2.05 | 1.98 | 103.45 | 106.15 | 103.45 | 3994 |
| 1732915620 | 103.75 | -1.2 | -1.14 | 104.75 | 105.35 | 103.75 | 736 |
| 1732829220 | 104.95 | -0.15 | -0.14 | 102.55 | 105.7 | 102.55 | 2685 |
| 1732742820 | 105.1 | -0.15 | -0.14 | 104.5 | 105.6 | 104 | 855 |
| 1732656420 | 105.25 | 0 | 0.00 | 105.75 | 105.75 | 104.2 | 860 |
| 1732570020 | 105.25 | -2.35 | -2.18 | 107 | 108.15 | 105.25 | 1937 |
| 1732310820 | 107.6 | 0.5 | 0.47 | 106.95 | 109.05 | 106.7 | 18139 |
| 1732224420 | 107.1 | 1.3 | 1.23 | 105.2 | 107.65 | 105.1 | 1109 |
| 1732138020 | 105.8 | 1.15 | 1.10 | 104.65 | 105.85 | 104.6 | 1323 |
| 1732051620 | 104.65 | 0.45 | 0.43 | 104.75 | 105.15 | 102.9 | 1811 |
| 1731965220 | 104.2 | 0.85 | 0.82 | 103.8 | 104.2 | 102.15 | 2633 |
| 1731705960 | 103.35 | 0.8 | 0.78 | 101.85 | 103.75 | 101 | 1467 |
| 1731619560 | 102.55 | 0.7 | 0.69 | 101.2 | 102.7 | 100.95 | 1274 |
| 1731533160 | 101.85 | -0.25 | -0.24 | 101.9 | 102.05 | 101 | 1579 |
| 1731446820 | 102.1 | 1.35 | 1.34 | 101.25 | 102.35 | 100.95 | 2675 |
| 1731360420 | 100.75 | 1.15 | 1.15 | 99.08 | 101.2 | 99.08 | 3400 |
| 1731101220 | 99.6 | 2.96 | 3.06 | 96.78 | 99.6 | 95.64 | 1248 |
| 1731014760 | 96.64 | 1.04 | 1.09 | 96.4 | 96.74 | 95.18 | 952 |
| 1730928360 | 95.6 | 0.5 | 0.53 | 97.7 | 99.86 | 95.6 | 4886 |
| 1730841960 | 95.1 | 0.44 | 0.46 | 94.38 | 95.12 | 94.24 | 632 |
| 1730755560 | 94.66 | -1.96 | -2.03 | 96.02 | 96.8 | 94.48 | 1623 |
| 1730496360 | 96.62 | 4.34 | 4.70 | 92.62 | 97.02 | 91.52 | 1157 |
| 1730409960 | 92.28 | -0.38 | -0.41 | 92.78 | 93.18 | 92.1 | 1072 |
| 1730323560 | 92.66 | 0.06 | 0.06 | 92.48 | 93.24 | 92.32 | 491 |
| 1730237160 | 92.6 | -0.42 | -0.45 | 92.88 | 93.76 | 92.6 | 335 |
| 1730150760 | 93.02 | -0.32 | -0.34 | 93.26 | 93.76 | 93 | 930 |
| 1729888020 | 93.34 | -1.38 | -1.46 | 94.5 | 95.34 | 93.2 | 1013 |
| 1729801560 | 94.72 | -0.36 | -0.38 | 95.02 | 95.38 | 94.72 | 2040 |
| 1729715160 | 95.08 | 0.06 | 0.06 | 94.44 | 95.3 | 94.44 | 1203 |
| 1729628760 | 95.02 | -1.06 | -1.10 | 95.42 | 96.06 | 94.22 | 2187 |
| 1729542360 | 96.08 | 0.3 | 0.31 | 95.68 | 96.28 | 95 | 3579 |
| 1729283160 | 95.78 | -1.08 | -1.12 | 96.42 | 97.2 | 95.5 | 2340 |
| 1729196760 | 96.86 | 0.9 | 0.94 | 96.68 | 97.32 | 95.66 | 1482 |
| 1729110360 | 95.96 | 0.28 | 0.29 | 95.48 | 96.24 | 95.3 | 852 |
| 1729023960 | 95.68 | 1.16 | 1.23 | 95.18 | 96.36 | 93.84 | 1915 |
| 1728937620 | 94.52 | 1.82 | 1.96 | 93 | 94.7 | 92.18 | 2141 |
| 1728678360 | 92.7 | 1.02 | 1.11 | 91.96 | 92.7 | 91.02 | 1230 |
| 1728591960 | 91.68 | -0.44 | -0.48 | 91.58 | 92.32 | 91.48 | 1028 |
| 1728505560 | 92.12 | 1.12 | 1.23 | 90.84 | 92.4 | 90.84 | 983 |
| 1728419160 | 91 | 0.46 | 0.51 | 90.02 | 91.02 | 89.02 | 6682 |
| 1728332760 | 90.54 | -1.84 | -1.99 | 91.72 | 92.38 | 90.42 | 4450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
