ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Church & Dwight Co., Inc.

Church & Dwight Co., Inc. (CXU)

96.76
-0.42
(-0.43%)
Closed 29 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171960642096.74-0.26-0.2796.8697.6496.11286
171952002097-0.92-0.9497.9497.96971125
171943362097.920.040.0498.3298.5497.5671
171934716097.88-2.08-2.08100.1100.6597.781834
171926082099.96-1.99-1.95101.55102.599.961323
1719001620101.95-0.15-0.15101.3102.55101.3686
1718915160102.10.250.25102.5103101.9741
1718828820101.85-0.55-0.54102.65102.7101.75944
1718742360102.40.650.64102.45102.55101.31389
1718656020101.751.41.40101.1101.9599.642041
1718396820100.350.991.0099.56100.3598.741055
171831042099.361.181.2097.9499.3897.94947
171822402098.18-1.72-1.72100.9100.9597.721390
171813762099.90.80.8199.98100.6599.621196
171805122099.1-0.32-0.3299.5100.3598.521102
171779202099.420.50.5199.6100.2598.861669
171770562098.920.140.1499.4899.4898.4875
171761922098.78-0.56-0.5699.9899.9898.5870
171753282099.340.960.9897.8899.597.78678
171744642098.380.960.9999.2499.2498.2531
171718722097.421.181.2396.0697.4295.54897
171710082096.240.180.1995.2496.2494.58811
171701442096.06-0.08-0.0895.396.0695.02705
171692802096.14-1.82-1.8697.8697.8695.7458
171684156097.96-0.12-0.1297.7898.797.6411
171658242098.08-0.7-0.7198.1498.8297.841044
171649602098.78-0.44-0.4499.5899.5898.261202
171640962099.220.80.8198.9699.2297.861328
171632316098.420.840.8698.398.797.56942
171623676097.58-0.06-0.0697.6898.297.44781
171597762097.64-1.38-1.3997.9298.6497.6705
171589122099.020.680.6998.399.1898.24942
171580482098.34-0.24-0.249999.0498.06807
171571842098.58-0.36-0.3699.4299.7497.86851
171563196098.94-0.56-0.5699.3210098.88585
171537282099.5-0.02-0.0299.3499.9899.34479
171528642099.520.340.3498.9699.7298.96433
171520002099.180.020.0299.2299.9899.061109
171511362099.161.341.3797.6899.397.681783
171502722097.82-0.78-0.7998.1299.2297.661416
171476802098.6-0.1-0.1098.8899.7696.921510
171468156098.7-2.3-2.2899.4899.9697.041169
17145088201011.21.20100.1510199.04720
171442242099.80.120.1299.899.898.96612
171416322099.68-0.32-0.3299.68100.699.68807
1714076820100-0.05-0.0599.66100.798.562149
1713990420100.050.250.2599.48100.5598.21249
171390396099.80.040.0499.78100.5598.881015
171381756099.761.61.6397.68100.197.681403
171355842098.161.161.2096.9698.1695.6797
171347202097-0.22-0.2397.4897.7296.5914
171338562097.22-0.04-0.0497.597.7296.72464
171329922097.261.561.6395.2297.494.43826
171321282095.70.460.4894.8696.1894.71442
171295362095.240.140.1595.6895.8695440
171286722095.1-0.32-0.3495.995.995516
171278076095.421.641.7593.9695.4292.981788
171269436093.780.040.0493.793.7892.8551
171260796093.74-0.42-0.4594.429593.661611
171234882094.16-0.08-0.0894.0694.6893.91486
171226236094.24-1.28-1.3495.5895.6894.24986
171217596095.52-1.32-1.3696.697.3895.461438
171208956096.840.240.2598.1498.1496.46777

Your Recent History

Delayed Upgrade Clock