Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Church & Dwight Co., Inc. | CXU | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.23 | 1.24% | 100.35 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.56 | 98.74 | 100.35 | 99.12 |
CXU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.60 | 100.95 | 97.72 | 99.18 | 1,089 | 0.75 | 0.75% |
| 1 Month | 97.92 | 100.95 | 94.58 | 98.41 | 884 | 2.43 | 2.48% |
| 3 Months | 96.00 | 101.00 | 92.80 | 97.53 | 1,161 | 4.35 | 4.53% |
| 6 Months | 87.10 | 101.00 | 82.70 | 93.10 | 1,348 | 13.25 | 15.21% |
| 1 Year | 88.60 | 101.00 | 77.00 | 89.86 | 1,514 | 11.75 | 13.26% |
| 3 Years | 70.30 | 101.00 | 69.22 | 86.94 | 948 | 30.05 | 42.75% |
| 5 Years | 64.15 | 101.00 | 49.00 | 82.59 | 753 | 36.20 | 56.43% |
CXU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 99.36 | 1.18 | 1.20% | 97.94 | 99.38 | 97.94 | 947 |
| 13 Jun 2024 | 98.18 | -1.72 | -1.72% | 100.90 | 100.95 | 97.72 | 1,390 |
| 12 Jun 2024 | 99.90 | 0.80 | 0.81% | 99.98 | 100.65 | 99.62 | 1,196 |
| 11 Jun 2024 | 99.10 | -0.32 | -0.32% | 99.50 | 100.35 | 98.52 | 1,102 |
| 08 Jun 2024 | 99.42 | 0.50 | 0.51% | 99.60 | 100.25 | 98.86 | 1,669 |
| 07 Jun 2024 | 98.92 | 0.14 | 0.14% | 99.48 | 99.48 | 98.40 | 875 |
| 06 Jun 2024 | 98.78 | -0.56 | -0.56% | 99.98 | 99.98 | 98.50 | 870 |
| 05 Jun 2024 | 99.34 | 0.96 | 0.98% | 97.88 | 99.50 | 97.78 | 678 |
| 04 Jun 2024 | 98.38 | 0.96 | 0.99% | 99.24 | 99.24 | 98.20 | 531 |
| 01 Jun 2024 | 97.42 | 1.18 | 1.23% | 96.06 | 97.42 | 95.54 | 897 |
| 31 May 2024 | 96.24 | 0.18 | 0.19% | 95.24 | 96.24 | 94.58 | 811 |
| 30 May 2024 | 96.06 | -0.08 | -0.08% | 95.30 | 96.06 | 95.02 | 705 |
| 29 May 2024 | 96.14 | -1.82 | -1.86% | 97.86 | 97.86 | 95.70 | 458 |
| 28 May 2024 | 97.96 | -0.12 | -0.12% | 97.78 | 98.70 | 97.60 | 411 |
| 25 May 2024 | 98.08 | -0.70 | -0.71% | 98.14 | 98.82 | 97.84 | 1,044 |
| 24 May 2024 | 98.78 | -0.44 | -0.44% | 99.58 | 99.58 | 98.26 | 1,202 |
| 23 May 2024 | 99.22 | 0.80 | 0.81% | 98.96 | 99.22 | 97.86 | 1,328 |
| 22 May 2024 | 98.42 | 0.84 | 0.86% | 98.30 | 98.70 | 97.56 | 942 |
| 21 May 2024 | 97.58 | -0.06 | -0.06% | 97.68 | 98.20 | 97.44 | 781 |
| 18 May 2024 | 97.64 | -1.38 | -1.39% | 97.92 | 98.64 | 97.60 | 705 |
| 17 May 2024 | 99.02 | 0.68 | 0.69% | 98.30 | 99.18 | 98.24 | 942 |
| 16 May 2024 | 98.34 | -0.24 | -0.24% | 99.00 | 99.04 | 98.06 | 807 |
| 15 May 2024 | 98.58 | -0.36 | -0.36% | 99.42 | 99.74 | 97.86 | 851 |
