Volume | 876 |
|
|||||
News | - | ||||||
Day High | 98.70 | Low High |
|||||
Day Low | 97.56 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Church & Dwight Co., Inc. | CXU | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.62 | 0.63% | 98.32 | 03:15:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.30 | 97.56 | 98.70 | 97.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
20 | 876 | - | 77.00 - 101.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:30:26 | 30 | 98.32 € | EUR |
Church & Dwight Co News
Historical CXU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.42 | 99.74 | 97.44 | 98.28 | 817 | -1.10 | -1.11% |
1 Month | 99.78 | 101.00 | 96.92 | 99.11 | 1,006 | -1.46 | -1.46% |
3 Months | 92.80 | 101.00 | 91.30 | 96.36 | 1,293 | 5.52 | 5.95% |
6 Months | 83.20 | 101.00 | 82.70 | 91.44 | 1,503 | 15.12 | 18.17% |
1 Year | 88.60 | 101.00 | 77.00 | 89.37 | 1,571 | 9.72 | 10.97% |
3 Years | 71.74 | 101.00 | 69.22 | 86.42 | 927 | 26.58 | 37.05% |
5 Years | 64.15 | 101.00 | 49.00 | 82.16 | 748 | 34.17 | 53.27% |