ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Canadian National Railway Co

Canadian National Railway Co (CY2)

89.46
-0.60
(-0.67%)
Closed 22 March 8:00AM
Realtime Data

Latest CY2 Trades

Real-time
TG (Canadian National Ra…
TG (Canadian National Railway Co)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 1,824
Sell: 0
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
07:31:1489.342589.3489.561,824187397TG
06:50:0489.281089.0889.281,799184149TG
05:29:5689.48289.3089.481,789175301TG
03:15:2689.621089.4489.621,787154880TG
02:08:1989.48289.2889.481,777139512TG
01:32:1389.462089.2489.461,775130234TG
01:06:5189.38489.1889.381,755122950TG
01:05:0989.5026589.2089.501,751122376TG
01:04:3889.5045089.2889.501,486122169TG
23:57:4989.801289.6289.801,036104143TG
23:56:1289.841789.6689.841,024103761TG
23:45:4189.88389.7089.881,007101703TG
23:37:0489.821089.8290.001,00499652TG
23:28:3490.0215090.0290.2099498069TG
23:24:3690.18790.0090.1884497302TG
23:15:4890.2415090.2490.4283795646TG
23:06:3590.24690.2490.4268793763TG
22:23:5790.342390.3490.5268185172TG
21:57:4990.465790.4690.6465879583TG
21:32:0390.4611190.2890.4660173099TG
20:41:5790.482590.3090.4849059889TG
20:17:5090.361190.1890.3646552561TG
20:17:4690.3611190.1890.3645452544TG
20:17:3890.2611190.0890.2634352512TG
20:17:2290.1211189.9490.1223252445TG
20:03:3189.921089.7489.9212148171TG
20:03:0389.9210089.7489.9211148032TG
19:30:2289.70189.7089.881137183TG
18:40:2690.001089.8290.001016085TG