TG (Canadian National Railway Co) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:31:14 | 89.34 | 25 | 89.34 | 89.56 | 1,824 | 187397 | TG | |||
06:50:04 | 89.28 | 10 | 89.08 | 89.28 | 1,799 | 184149 | TG | |||
05:29:56 | 89.48 | 2 | 89.30 | 89.48 | 1,789 | 175301 | TG | |||
03:15:26 | 89.62 | 10 | 89.44 | 89.62 | 1,787 | 154880 | TG | |||
02:08:19 | 89.48 | 2 | 89.28 | 89.48 | 1,777 | 139512 | TG | |||
01:32:13 | 89.46 | 20 | 89.24 | 89.46 | 1,775 | 130234 | TG | |||
01:06:51 | 89.38 | 4 | 89.18 | 89.38 | 1,755 | 122950 | TG | |||
01:05:09 | 89.50 | 265 | 89.20 | 89.50 | 1,751 | 122376 | TG | |||
01:04:38 | 89.50 | 450 | 89.28 | 89.50 | 1,486 | 122169 | TG | |||
23:57:49 | 89.80 | 12 | 89.62 | 89.80 | 1,036 | 104143 | TG | |||
23:56:12 | 89.84 | 17 | 89.66 | 89.84 | 1,024 | 103761 | TG | |||
23:45:41 | 89.88 | 3 | 89.70 | 89.88 | 1,007 | 101703 | TG | |||
23:37:04 | 89.82 | 10 | 89.82 | 90.00 | 1,004 | 99652 | TG | |||
23:28:34 | 90.02 | 150 | 90.02 | 90.20 | 994 | 98069 | TG | |||
23:24:36 | 90.18 | 7 | 90.00 | 90.18 | 844 | 97302 | TG | |||
23:15:48 | 90.24 | 150 | 90.24 | 90.42 | 837 | 95646 | TG | |||
23:06:35 | 90.24 | 6 | 90.24 | 90.42 | 687 | 93763 | TG | |||
22:23:57 | 90.34 | 23 | 90.34 | 90.52 | 681 | 85172 | TG | |||
21:57:49 | 90.46 | 57 | 90.46 | 90.64 | 658 | 79583 | TG | |||
21:32:03 | 90.46 | 111 | 90.28 | 90.46 | 601 | 73099 | TG | |||
20:41:57 | 90.48 | 25 | 90.30 | 90.48 | 490 | 59889 | TG | |||
20:17:50 | 90.36 | 11 | 90.18 | 90.36 | 465 | 52561 | TG | |||
20:17:46 | 90.36 | 111 | 90.18 | 90.36 | 454 | 52544 | TG | |||
20:17:38 | 90.26 | 111 | 90.08 | 90.26 | 343 | 52512 | TG | |||
20:17:22 | 90.12 | 111 | 89.94 | 90.12 | 232 | 52445 | TG | |||
20:03:31 | 89.92 | 10 | 89.74 | 89.92 | 121 | 48171 | TG | |||
20:03:03 | 89.92 | 100 | 89.74 | 89.92 | 111 | 48032 | TG | |||
19:30:22 | 89.70 | 1 | 89.70 | 89.88 | 11 | 37183 | TG | |||
18:40:26 | 90.00 | 10 | 89.82 | 90.00 | 10 | 16085 | TG |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions