Canadian National Railway (CY2) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Canadian National Railway Co (CY2)
Canadian National Railway Co (CY2) Trades

Canadian National Railway Co (CY2)

89.46

-0.60

(-0.67%)

Closed 22 March 8:00AM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 1,824

Sell: 0

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
07:31:14	89.34	25			89.34	89.56		1,824	187397	TG
06:50:04	89.28	10			89.08	89.28		1,799	184149	TG
05:29:56	89.48	2			89.30	89.48		1,789	175301	TG
03:15:26	89.62	10			89.44	89.62		1,787	154880	TG
02:08:19	89.48	2			89.28	89.48		1,777	139512	TG
01:32:13	89.46	20			89.24	89.46		1,775	130234	TG
01:06:51	89.38	4			89.18	89.38		1,755	122950	TG
01:05:09	89.50	265			89.20	89.50		1,751	122376	TG
01:04:38	89.50	450			89.28	89.50		1,486	122169	TG
23:57:49	89.80	12			89.62	89.80		1,036	104143	TG
23:56:12	89.84	17			89.66	89.84		1,024	103761	TG
23:45:41	89.88	3			89.70	89.88		1,007	101703	TG
23:37:04	89.82	10			89.82	90.00		1,004	99652	TG
23:28:34	90.02	150			90.02	90.20		994	98069	TG
23:24:36	90.18	7			90.00	90.18		844	97302	TG
23:15:48	90.24	150			90.24	90.42		837	95646	TG
23:06:35	90.24	6			90.24	90.42		687	93763	TG
22:23:57	90.34	23			90.34	90.52		681	85172	TG
21:57:49	90.46	57			90.46	90.64		658	79583	TG
21:32:03	90.46	111			90.28	90.46		601	73099	TG
20:41:57	90.48	25			90.30	90.48		490	59889	TG
20:17:50	90.36	11			90.18	90.36		465	52561	TG
20:17:46	90.36	111			90.18	90.36		454	52544	TG
20:17:38	90.26	111			90.08	90.26		343	52512	TG
20:17:22	90.12	111			89.94	90.12		232	52445	TG
20:03:31	89.92	10			89.74	89.92		121	48171	TG
20:03:03	89.92	100			89.74	89.92		111	48032	TG
19:30:22	89.70	1			89.70	89.88		11	37183	TG
18:40:26	90.00	10			89.82	90.00		10	16085	TG

Canadian National Railway

Vanguard S&P 500 UCITS ETF

Xtrackers Msci Emu Esg U...

Exchange Traded

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:41:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:41:50] Language: en-US
OKAY: [20:41:50] Cookies are enabled
OKAY: [20:41:50] Browser supports RequestAnimationFrame
OKAY: [20:41:50] Browser supports the WebScoket API
INFO: [20:41:50] Starting session (trades) for guest
INFO: [20:41:50] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [20:41:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACY2
- feedSymbol = TG%5ECY2
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:41:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:41:50] Streamer WS Hostname: 5b1f487ac2f5
INFO: [20:41:50] Starting the trades app
INFO: [20:41:50] [START]: Symbol loook up for TG^CY2
INFO: [20:41:51] [FINSH]: Symbol loook up for TG^CY2
INFO: [20:41:51] Loaded configuration for trades
INFO: [20:41:51] Creating trades table...
INFO: [20:41:51] Starting trades table for TG:CY2 without montage
INFO: [20:41:51] lo-streamer/1/dist-swarm
INFO: [20:41:51] lo-streamer/1/dist-swarm
INFO: [20:41:51] lo-streamer/1/dist-swarm
INFO: [20:41:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:41:50] Language: en-US
OKAY: [20:41:50] Cookies are enabled
OKAY: [20:41:50] Browser supports RequestAnimationFrame
OKAY: [20:41:50] Browser supports the WebScoket API
INFO: [20:41:50] Starting session (trades) for guest
INFO: [20:41:50] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [20:41:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACY2
- feedSymbol = TG%5ECY2
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:41:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:41:50] Streamer WS Hostname: 5b1f487ac2f5
INFO: [20:41:50] Starting the trades app
INFO: [20:41:50] [START]: Symbol loook up for TG^CY2
INFO: [20:41:51] [FINSH]: Symbol loook up for TG^CY2
INFO: [20:41:51] Loaded configuration for trades
INFO: [20:41:51] Creating trades table...
INFO: [20:41:51] Starting trades table for TG:CY2 without montage
INFO: [20:41:51] lo-streamer/1/dist-swarm
INFO: [20:41:51] lo-streamer/1/dist-swarm
INFO: [20:41:51] lo-streamer/1/dist-swarm