Canadian National Railway Quote - CY2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Canadian National Railway Co (CY2) Share Price

Canadian National Railway Co (CY2)

106.55

0.80

( 0.76% )

Updated: 22:50:55

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

106.55

Bid

106.10

Offer

106.50

Volume

290

105.95 Day's Range 106.65

98.64 52 Week Range 126.00

Previous Close

105.75

Open

105.95

Last Trade

Last Trade Time

22:26:50

Average Volume (3m)

1,282

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.65	-0.606343283582	107.2	107.55	103.5	858	105.72693473	DE
4	6.65	6.65665665666	99.9	107.55	98.64	1383	104.25852444	DE
12	1.65	1.57292659676	104.9	109.2	98.64	1282	104.28665319	DE
26	-11.5	-9.74163490047	118.05	118.05	98.64	1109	105.78681187	DE
52	-2.45	-2.24770642202	109	126	98.64	1027	110.82927623	DE
156	1.25	1.18708452042	105.3	126	98.4	975	109.51817779	DE
260	1.25	1.18708452042	105.3	126	98.4	975	109.51817779	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
PA8Paion AG	0.012 € (50.00%)	57.62k
27N0Cannovum Cannabis AG	0.396 € (32.00%)	8.01k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	75.02k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.54M
VJFVital Metals Ltd	0.0018 € (-10.00%)	2.1M
AXIAtos SE	0.835 € (3.09%)	1.67M
9CHGalan Lithium Limited	0.0784 € (-4.39%)	1.46M
D7GNel ASA	0.2516 € (-1.80%)	1.45M

StayHumble

StayHumble 2 minutes ago

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

gooooooooooooood morning

Wayne R

Wayne R 6 minutes ago

Works fine for me

Risk vs Reward

Risk vs Reward 8 minutes ago

Most excellent song !!

mrwrn2010

mrwrn2010 8 minutes ago

ksquared

ksquared 9 minutes ago

Thanks for the news flash, Flo-zee.
You gave me something to obsess about. lol
Stay warm. Stay safe.

iamthe walrus

iamthe walrus 9 minutes ago

I think one thing we need to keep in mind when the 10 Q comes out is that the share exchange agreement closed on Aug 22 nd about half way through the quarter. When we look at the revenue numbers it might just be from the closing date Aug 22nd ,unless they closed a couple of days earlier than the ne

TrendTrade2016

TrendTrade2016 10 minutes ago

JAN MARKET CRASH IS COMING JUST AS TRUMP TAKES OFFICE AND ITS GOING TO BE UGLY..BOOM DOOM AND GLOOM IS APPROACHING FAST..HIS ECONOMIC MAGGOT ADVISORS HAVE NO CLUE WHATS COMING

SCAMBUSTERKING

SCAMBUSTERKING 11 minutes ago

What if I told you it's only more ammo for us to point out his scam?

capgain

capgain 12 minutes ago

Except for Hell.

Wayne R

Wayne R 12 minutes ago

Well I looked high and low for a clip of Herb Tarlek aging scotch and came up empty 😒

JamesF1

JamesF1 12 minutes ago

Right on schedule.

930

930 14 minutes ago

Pouring like an avalanche coming down the mountain.

ksquared

ksquared 14 minutes ago

We always knew Joe Biden would pardon troubled son Hunter — fitting the president would break another promise to the American people
By Miranda Devine Published Dec. 1, 2024, 11:26 p.m. ET The Bidens are correct when they sat that the legal system was “corrupted by political leaders in

TheRealMrPirate

TheRealMrPirate 15 minutes ago

2024 (Bioamber) government records doesn't say liquidated or dissolved
FKA bioaq Nope, it doesn't say that, doesn't need to.
The court documents tell the story, solidified with a judge's signature.
What is it does say is - "This web page may not remain accessible once the case

Bull_Dolphin

Bull_Dolphin 15 minutes ago

And they all lived happily ever after.
The end.

Ranb2khz

Ranb2khz 17 minutes ago

Christmas Is – Francesca Battistelli [lyrics]

[yt]67BKEG4ZJpw[/yt]

https://www.youtube.com/watch?v=67BKEG4ZJpw

•

MiamiGent

MiamiGent 19 minutes ago

Since when does having foolishly taken recreational drugs excuse all bad behavior.
So sick of Hunter Biden citing this as if he had no responsibility.

Risk vs Reward

Risk vs Reward 23 minutes ago

Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+

Risk vs Reward

Risk vs Reward 23 minutes ago

CHOO CHOO!!!! I think I can... I think I can !!!

Ranb2khz

Ranb2khz 25 minutes ago

Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo

•

Canadian National Railway

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions