CyberArk Software Ltd Historical Data - CYB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
CyberArk Software Ltd (CYB)
CyberArk Software Ltd (CYB) Historical

CyberArk Software Ltd (CYB)

255.20

2.40

(0.95%)

Closed 30 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	255.2	4.1	1.63	254.6	255.9	251.7	91
1719520020	251.1	5	2.03	246.8	253.5	243.4	338
1719433620	246.1	2.2	0.90	244.2	248.5	243.4	66
1719347160	243.9	-0.9	-0.37	242.1	246.5	241.8	88
1719260820	244.8	5.8	2.43	243	245	238	384
1719001620	239	3	1.27	238	241.4	237.1	102
1718915160	236	-5.1	-2.12	242.6	242.6	236	27
1718828820	241.1	2.8	1.17	241	241.2	241	27
1718742360	238.3	2.8	1.19	239.1	240	237	906
1718656020	235.5	1	0.43	237.6	238.9	235	386
1718396820	234.5	-0.9	-0.38	233.6	235.6	233.5	219
1718310420	235.4	4.7	2.04	232	235.4	231	262
1718224020	230.7	0.6	0.26	228.6	231.7	228.6	79
1718137620	230.1	-5.1	-2.17	235.8	236.4	229	323
1718051220	235.2	14.5	6.57	227	235.2	227	71
1717792020	220.7	0.3	0.14	220.2	221.3	215.5	306
1717705620	220.4	2.4	1.10	220.1	220.4	216.9	121
1717619220	218	7.8	3.71	209.9	218	209.9	96
1717532820	210.2	0	0.00	210.2	210.2	210.2	0
1717446420	210.2	1.6	0.77	210.5	212	210.2	111
1717187220	208.6	0.2	0.10	206.1	209.4	204.6	171
1717100820	208.4	-9.5	-4.36	215	215.2	208.4	2333
1717014420	217.9	-0.4	-0.18	219.6	220.3	217.3	165
1716928020	218.3	-6.6	-2.93	224.9	224.9	216.9	181
1716841560	224.9	4.6	2.09	224.2	224.9	221.1	117
1716582420	220.3	-5.4	-2.39	223.7	223.7	220.2	8
1716496020	225.7	2.9	1.30	226.1	229.4	225.7	46
1716409620	222.8	-3.6	-1.59	226.4	226.5	222.8	243
1716323160	226.4	-2.4	-1.05	229.9	232.3	226.4	143
1716236760	228.8	-1.2	-0.52	228.5	229.3	225.5	42
1715977620	230	2.8	1.23	228.3	230	225.6	80
1715891220	227.2	2.1	0.93	225.6	227.6	223.7	86
1715804820	225.1	4.6	2.09	221.8	226	220.6	554
1715718420	220.5	4.5	2.08	218.4	221.5	215.4	206
1715631960	216	-1.1	-0.51	219	219.1	213	182
1715372820	217.1	-3	-1.36	217	218	216.1	107
1715286420	220.1	-2.7	-1.21	219.6	220.1	216.4	51
1715200020	222.8	2.5	1.13	222.8	222.8	222.8	10
1715113620	220.3	0	0.00	220.3	220.3	220.3	11
1715027220	220.3	10.4	4.95	208.7	220.3	207.1	438
1714768020	209.9	-6.1	-2.82	216.1	216.1	209.9	81
1714681560	216	-9.1	-4.04	224	227	213.3	105
1714508820	225.1	-2.2	-0.97	229.3	229.3	225	104
1714422420	227.3	0.9	0.40	227.6	228.8	227.3	31
1714163220	226.4	-3	-1.31	229.4	231.5	226.4	66
1714076820	229.4	-0.1	-0.04	227.1	229.4	224	41
1713990420	229.5	5.3	2.36	224.3	232.7	224.3	67
1713903960	224.2	4.1	1.86	221.3	224.2	218.8	145
1713817560	220.1	2.1	0.96	218.7	220.1	218.6	56
1713558420	218	-4.7	-2.11	219	220	217.5	312
1713472020	222.7	0.6	0.27	220.5	225.5	220.3	140
1713385620	222.1	-3.6	-1.60	227.3	227.3	220.7	159
1713299220	225.7	1.5	0.67	222	227.6	221	178
1713212820	224.2	-7.1	-3.07	232.5	232.9	224.2	661
1712953620	231.3	-5.4	-2.28	238.7	239.4	231.1	115
1712867220	236.7	1.8	0.77	234.2	237.3	232.2	159
1712780760	234.9	-2.4	-1.01	241.4	242.7	234.9	148
1712694360	237.3	-2	-0.84	242.8	243.8	237.3	165
1712607960	239.3	1.5	0.63	241.5	242.3	237.6	321
1712348820	237.8	-0.6	-0.25	235.3	241.1	235.3	107
1712262360	238.4	-5.1	-2.09	241	246.5	238.4	755
1712175960	243.5	-1.4	-0.57	245.2	254.7	242.6	2175
1712089560	244.9	-2.6	-1.05	247.9	247.9	239	1551

CyberArk Software

NLBNPIT20SY3 20241220 90

NLBNPIT1UM93 20991231 20...

NLBNPIT1Z5S3 20351221 12...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions