ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CyberArk Software Ltd

CyberArk Software Ltd (CYB)

305.80
0.00
(0.00%)
Closed 23 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.900011.96732584086299.89999306.39999291.8164303.0154878DE
4-6.09999-1.95575190624311.89999320291.8220306.15834279DE
1254.421.6388225935251.4320246.7170290.62823952DE
2662.825.8436213992243320208.1166267.23310376DE
52106.453.3600802407199.4320191.3222243.80415235DE
156157.2105.787348587148.6320144.55200233.11373628DE
260157.2105.787348587148.6320144.55200233.11373628DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734730020303.2-2.6-0.85297.8306.39999293345
1734643620305.82.60.86291.89999305.8291.8143
1734557220303.231.00301.5303.3301.5107
1734470820300.2-3.1-1.02301.5302.5300.2176
1734384420303.33.71.23299.89999303.7297.149
1734125220299.6-7.5-2.44306.3311.1299.656
1734038820307.1-1.5-0.49309.8309.8306.1244
1733952420308.615.15.14296.1308.6296.1302
1733866020293.5-8-2.65300.89999305.89999293.5155
1733779620301.5-4.2-1.37307.89999310301.5203
1733520420305.7-5.9-1.89310.5310.5301.195
1733434020311.6-1.4-0.45316.2316.2311.6111
17333476203134.71.52311.1314.2309.3999983
1733261220308.33.31.08301.8309301.399
1733174820305-1-0.33309.3309.3305223
17329156203060.80.26303306300.39999258
1732829220305.22.50.83305.3305.3300.728
1732742820302.7-9-2.89312.6312.6300.2133
1732656420311.73.41.10311312.89999310.6269
1732570020308.3-0.4-0.13311.89999320306.61382
1732310820308.7-2.2-0.71314.89999317.6308.7104
1732224420310.899999.93.29297.2314.8297.2539
17321380203017.22.45296.89999302.729662
1732051620293.82.40.82287.3294.2287634
1731965220291.399994.51.57294294286.3127
1731705960286.89999-0.5-0.17284.6287.39999280.557
1731619560287.399998.93.20277.5292.2273.8345
1731533160278.520.72294.8313270.11328
1731446820276.50.20.07275.1278.3273.347
1731360420276.32.30.84277.6284.1276.2214
1731101220274-0.4-0.15273.8274273.838
1731014760274.399991.60.59272.3278.39999272.336
1730928360272.820.88.25266.2272.8263.759
17308419602522.20.88250.7254.1250.732
1730755560249.8-5.7-2.23251.7255.2249.815
1730496360255.51.60.63256.6256.8255.524
1730409960253.9-9-3.42256.3256.3253.959
1730323560262.89999-0.6-0.23262.39999262.89999256.573
1730237160263.5-4.1-1.53265.2266.39999262.1119
1730150760267.6-2.1-0.78268.3272267.638
1729888020269.7-1.3-0.48269.8269.8269.725
1729801560271-1-0.37266.7274266.736
1729715160272-5.4-1.95279279267.159
1729628760277.39999-0.8-0.29277.8281.1277.3999955
1729542360278.2-1.8-0.64277.89999278.39999275.1128
17292831602806.12.23271.8282269.3131
1729196760273.899995.31.97273.89999275270.150
1729110360268.6-1.3-0.48271272.2267.39999113
1729023960269.8999900.00272.1272.1268.8999985
1728937620269.89999-2-0.74269272.626944
1728678360271.8999931.12269.89999273.3999926998
1728591960268.899995.92.24261.2268.89999261.221
17285055602635.62.18259263257.840
1728419160257.399995.62.22249.2259.1249.240
1728332760251.8-4.9-1.91256.8257251.8109
1728073560256.772.80255.6256.7252237
1727987220249.7-2.3-0.91248.8250.1246.7172
1727900820252-2.5-0.98250.4252250.414
1727814420254.5-6-2.30260.3264.3250182
1727728020260.541.56251.4260.5250.4211
1727468760256.51.70.67259.1259.1253.785
1727382360254.8-0.1-0.04259.6259.7254.826
1727295960254.90.70.28253255.425325
1727209560254.2-1.1-0.43254.4254.4250.790
1727123160255.36.32.53254256.1254113

Your Recent History

Delayed Upgrade Clock