We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.6 | 30.4 | 29.6 | 105 | 29.94980916 | DE |
| 4 | 1.7 | 6.09318996416 | 27.9 | 30.4 | 26.9 | 106 | 28.67996862 | DE |
| 12 | 2 | 7.24637681159 | 27.6 | 30.4 | 26.4 | 125 | 27.67974629 | DE |
| 26 | 4.35 | 17.2277227723 | 25.25 | 30.4 | 22 | 174 | 25.86314493 | DE |
| 52 | 12.8 | 76.1904761905 | 16.8 | 30.4 | 15.4 | 210 | 22.18429657 | DE |
| 156 | 15.3 | 106.993006993 | 14.3 | 30.4 | 11.7 | 205 | 20.78994915 | DE |
| 260 | 15.3 | 106.993006993 | 14.3 | 30.4 | 11.7 | 205 | 20.78994915 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 30.15 | 0.15 | 0.50 | 30.15 | 30.15 | 30.15 | 68 |
| 1737494820 | 30 | 0.4 | 1.35 | 30 | 30 | 30 | 36 |
| 1737408420 | 29.6 | -0.3 | -1.00 | 30 | 30 | 29.6 | 25 |
| 1737149220 | 29.9 | -0.1 | -0.33 | 30.05 | 30.05 | 29.9 | 63 |
| 1737062820 | 30 | 0.4 | 1.35 | 30 | 30.4 | 30 | 375 |
| 1736976420 | 29.6 | 2.7 | 10.04 | 29.6 | 29.6 | 29.6 | 25 |
| 1736890020 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736803620 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736544420 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736458020 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736371620 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736285220 | 26.9 | -0.05 | -0.19 | 26.9 | 26.9 | 26.9 | 1 |
| 1736198820 | 26.95 | -0.6 | -2.18 | 26.95 | 26.95 | 26.95 | 299 |
| 1735939620 | 27.55 | -0.35 | -1.25 | 27.2 | 27.55 | 27.2 | 124 |
| 1735853220 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1735594020 | 27.9 | 0.6 | 2.20 | 27.9 | 27.9 | 27.9 | 8 |
| 1735334820 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1734989220 | 27.3 | 0.3 | 1.11 | 27.3 | 27.3 | 27.3 | 5 |
| 1734730020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734643620 | 27 | -0.4 | -1.46 | 27 | 27 | 27 | 40 |
| 1734557220 | 27.4 | -0.1 | -0.36 | 27.4 | 27.4 | 27.4 | 11 |
| 1734470820 | 27.5 | -0.15 | -0.54 | 27.5 | 27.5 | 27.5 | 324 |
| 1734384420 | 27.65 | -0.4 | -1.43 | 27.65 | 27.65 | 27.65 | 1 |
| 1734125220 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1734038820 | 28.05 | -0.9 | -3.11 | 28.05 | 28.05 | 28.05 | 400 |
| 1733952420 | 28.95 | 1.65 | 6.04 | 28.95 | 28.95 | 28.95 | 20 |
| 1733866020 | 27.3 | -0.6 | -2.15 | 27.3 | 27.3 | 27.3 | 1 |
| 1733779620 | 27.9 | -0.7 | -2.45 | 27.9 | 28.25 | 27.9 | 185 |
| 1733520420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1733434020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1733347620 | 28.6 | 0.9 | 3.25 | 28.6 | 28.6 | 28.6 | 18 |
| 1733261220 | 27.7 | -0.05 | -0.18 | 28 | 28 | 27.7 | 15 |
| 1733174820 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1732915620 | 27.75 | 0.8 | 2.97 | 27.75 | 27.75 | 27.75 | 16 |
| 1732829220 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1732742820 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1732656420 | 26.95 | -0.2 | -0.74 | 26.55 | 26.95 | 26.55 | 137 |
| 1732570020 | 27.15 | 0.3 | 1.12 | 27.05 | 27.15 | 27.05 | 156 |
| 1732310820 | 26.85 | 0.05 | 0.19 | 26.6 | 26.85 | 26.6 | 585 |
| 1732224420 | 26.8 | -0.35 | -1.29 | 26.8 | 26.8 | 26.8 | 20 |
| 1732138020 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1732051620 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1731965220 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1731706020 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1731619620 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1731533220 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1731446820 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1731360420 | 27.15 | 0.75 | 2.84 | 27.15 | 27.15 | 27.15 | 487 |
| 1731101220 | 26.4 | -0.85 | -3.12 | 27.05 | 27.05 | 26.4 | 115 |
| 1731014760 | 27.25 | 2.9 | 11.91 | 27.6 | 27.6 | 27.25 | 16 |
| 1730924760 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1730838360 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1730751960 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1730492760 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1730406360 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1730319960 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1730233560 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1730147160 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1729887960 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1729801560 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1729715160 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
