Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artivion Inc | CYL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.20 | -0.91% | 21.80 | 06:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.00 | 21.80 | 22.00 | 22.00 |
CYL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.75 | 22.00 | 21.55 | 21.95 | 169 | 0.05 | 0.23% |
| 1 Month | 19.42 | 22.60 | 19.42 | 21.77 | 204 | 2.38 | 12.26% |
| 3 Months | 17.50 | 22.60 | 16.90 | 20.00 | 160 | 4.30 | 24.57% |
| 6 Months | 15.40 | 22.60 | 15.40 | 18.06 | 175 | 6.40 | 41.56% |
| 1 Year | 14.30 | 22.60 | 11.70 | 17.20 | 204 | 7.50 | 52.45% |
| 3 Years | 14.30 | 22.60 | 11.70 | 17.20 | 204 | 7.50 | 52.45% |
| 5 Years | 14.30 | 22.60 | 11.70 | 17.20 | 204 | 7.50 | 52.45% |
CYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 22.00 | 0.25 | 1.15% | 21.55 | 22.00 | 21.55 | 270 |
| 22 May 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0.00 |
| 21 May 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0.00 |
| 18 May 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0.00 |
| 17 May 2024 | 21.75 | -0.35 | -1.58% | 21.75 | 21.75 | 21.75 | 68 |
| 16 May 2024 | 22.10 | 0.50 | 2.31% | 22.10 | 22.10 | 22.10 | 200 |
| 15 May 2024 | 21.60 | -0.20 | -0.92% | 21.60 | 21.60 | 21.60 | 20 |
| 14 May 2024 | 21.80 | -0.05 | -0.23% | 21.80 | 21.80 | 21.80 | 160 |
| 11 May 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 21.85 | 0.00 |
| 10 May 2024 | 21.85 | -0.20 | -0.91% | 21.90 | 21.90 | 21.85 | 893 |
| 09 May 2024 | 22.05 | 0.50 | 2.32% | 22.05 | 22.05 | 22.05 | 50 |
| 08 May 2024 | 21.55 | 2.13 | 10.97% | 22.60 | 22.60 | 21.55 | 98 |
| 07 May 2024 | 19.42 | 0.06 | 0.31% | 19.42 | 19.42 | 19.42 | 78 |
| 04 May 2024 | 19.36 | 0.00 | 0.00% | 19.36 | 19.36 | 19.36 | 0.00 |
| 03 May 2024 | 19.36 | 0.00 | 0.00% | 19.36 | 19.36 | 19.36 | 0.00 |
| 01 May 2024 | 19.36 | 0.00 | 0.00% | 19.36 | 19.36 | 19.36 | 0.00 |
| 30 Apr 2024 | 19.36 | 0.00 | 0.00% | 19.36 | 19.36 | 19.36 | 0.00 |
| 27 Apr 2024 | 19.36 | 0.00 | 0.00% | 19.36 | 19.36 | 19.36 | 0.00 |
| 26 Apr 2024 | 19.36 | 0.00 | 0.00% | 19.36 | 19.36 | 19.36 | 0.00 |
| 25 Apr 2024 | 19.36 | 0.30 | 1.57% | 19.36 | 19.36 | 19.36 | 100 |
| 24 Apr 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0.00 |
