Dada Nexus Ltd Historical Data - D0A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Dada Nexus Ltd (D0A)
Dada Nexus Ltd (D0A) Historical

Dada Nexus Ltd (D0A)

1.72

0.00

( 0.00% )

Updated: 21:01:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.12	-6.52173913043	1.84	1.84	1.7	3980	1.75874649	DE
12	0.38	28.3582089552	1.34	1.84	1.17	6906	1.63961199	DE
26	0.6	53.5714285714	1.12	2.2599999	1.11	6863	1.64138309	DE
52	-0.68	-28.3333333333	2.4	2.4	0.96	5523	1.52420519	DE
156	-3.24	-65.3225806452	4.96	5.3499999	0.96	5828	1.80456312	DE
260	-3.24	-65.3225806452	4.96	5.3499999	0.96	5828	1.80456312	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1742246820	1.7	0	0.00	1.7	1.7	1.7	0
1741987620	1.7	0	0.00	1.7	1.7	1.7	0
1741901220	1.7	0	0.00	1.7	1.7	1.7	0
1741814820	1.7	0	0.00	1.7	1.7	1.7	0
1741728420	1.7	0	0.00	1.7	1.7	1.7	0
1741642020	1.7	-0.03	-1.73	1.7	1.7	1.7	3846
1741382820	1.73	0	0.00	1.73	1.73	1.73	0
1741296420	1.73	0	0.00	1.73	1.73	1.73	0
1741210020	1.73	-0.03	-1.70	1.73	1.73	1.73	400
1741123620	1.76	0.02	1.15	1.76	1.76	1.76	500
1741037220	1.74	-0.01	-0.57	1.74	1.74	1.74	118
1740778020	1.75	-0.07	-3.85	1.74	1.75	1.74	2817
1740691620	1.82	0.06	3.41	1.82	1.82	1.82	500
1740605220	1.76	-0.01	-0.56	1.76	1.76	1.76	200
1740518820	1.77	0	0.00	1.77	1.77	1.77	539
1740432420	1.77	-0.03	-1.67	1.79	1.79	1.77	744
1740173220	1.8	0.06	3.45	1.78	1.8	1.78	5990
1740086820	1.74	-0.03	-1.69	1.82	1.82	1.74	13000
1740000420	1.77	-0.02	-1.12	1.84	1.84	1.77	19100
1739914020	1.79	0	0.00	1.79	1.79	1.79	0
1739827620	1.79	0	0.00	1.79	1.79	1.79	0
1739568420	1.79	0.05	2.87	1.78	1.82	1.78	6017
1739482020	1.74	0	0.00	1.74	1.74	1.74	4000
1739395620	1.74	0	0.00	1.74	1.74	1.74	0
1739309220	1.74	0	0.00	1.74	1.74	1.74	0
1739222820	1.74	0	0.00	1.74	1.74	1.74	0
1738963620	1.74	0	0.00	1.74	1.74	1.74	0
1738877220	1.74	-0.06	-3.33	1.74	1.74	1.74	1000
1738790820	1.8	0.03	1.69	1.78	1.8	1.78	22170
1738704420	1.77	0.05	2.91	1.77	1.77	1.77	1800
1738618020	1.72	0	0.00	1.72	1.72	1.72	0
1738358820	1.72	-0.01	-0.58	1.73	1.73	1.72	9420
1738272420	1.73	0.01	0.58	1.73	1.73	1.73	9300
1738186020	1.72	-0.03	-1.71	1.72	1.72	1.72	6000
1738099620	1.75	0.01	0.57	1.72	1.78	1.72	14028
1738013220	1.74	0.37	27.01	1.74	1.76	1.68	45696
1737754020	1.37	0.08	6.20	1.29	1.37	1.29	5544
1737667620	1.29	-0.01	-0.77	1.34	1.34	1.28	1129
1737581220	1.3	0	0.00	1.3	1.3	1.3	0
1737494820	1.3	0	0.00	1.3	1.3	1.3	0
1737408420	1.3	0	0.00	1.3	1.3	1.3	0
1737149220	1.3	0.08	6.56	1.3	1.3	1.3	20000
1737062820	1.22	0	0.00	1.22	1.22	1.22	0
1736976420	1.22	0	0.00	1.22	1.22	1.22	0
1736890020	1.22	0.05	4.27	1.22	1.22	1.22	10
1736803620	1.17	-0.09	-7.14	1.18	1.18	1.17	118
1736544420	1.26	0	0.00	1.26	1.26	1.26	0
1736458020	1.26	0	0.00	1.26	1.26	1.26	0
1736371620	1.26	0	0.00	1.26	1.26	1.26	10000
1736285220	1.26	0.06	5.00	1.27	1.27	1.26	14500
1736198820	1.2	0	0.00	1.2	1.2	1.2	0
1735939620	1.2	0	0.00	1.2	1.2	1.2	0
1735853220	1.2	-0.08	-6.25	1.23	1.23	1.2	2050
1735594020	1.28	-0.05	-3.76	1.27	1.34	1.27	336
1735334820	1.33	0	0.00	1.34	1.34	1.33	125
1734989220	1.33	0.03	2.31	1.33	1.33	1.26	1311
1734730020	1.3	-0.05	-3.70	1.35	1.35	1.3	8292
1734643620	1.35	-0.02	-1.46	1.35	1.35	1.35	3000
1734505200	1.37	0	0.00	1.37	1.37	1.37	0

Jetblue Awys Corp Dl 01

Canalaska Uranium

Amundi MSCI World II UCI...

Keg Royalities Income (PK)

Bmo Sustainable Income P...

Leonteq Securities

Solactive leveraged long...

Pearl Holdings Acquisition

Fission Uranium

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions