We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 28.5714285714 | 1.19 | 1.56 | 1.11 | 6354 | 1.31181518 | DE |
| 4 | 0.53 | 53 | 1 | 1.56 | 0.96 | 4158 | 1.14127249 | DE |
| 12 | 0.11 | 7.74647887324 | 1.42 | 1.56 | 0.96 | 6809 | 1.18838877 | DE |
| 26 | -0.44 | -22.3350253807 | 1.97 | 2.04 | 0.96 | 4512 | 1.34694221 | DE |
| 52 | -2.55 | -62.5 | 4.08 | 4.28 | 0.96 | 5659 | 1.81664802 | DE |
| 156 | -3.43 | -69.1532258065 | 4.96 | 5.3499999 | 0.96 | 5399 | 1.86964632 | DE |
| 260 | -3.43 | -69.1532258065 | 4.96 | 5.3499999 | 0.96 | 5399 | 1.86964632 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 1.4 | 0.14 | 11.11 | 1.4 | 1.4 | 1.33 | 14247 |
| 1727295960 | 1.26 | 0.01 | 0.80 | 1.28 | 1.3 | 1.24 | 7485 |
| 1727209560 | 1.25 | 0.07 | 5.93 | 1.19 | 1.25 | 1.19 | 5969 |
| 1727123160 | 1.18 | -0.01 | -0.84 | 1.11 | 1.18 | 1.11 | 377 |
| 1726864020 | 1.19 | 0.01 | 0.85 | 1.19 | 1.19 | 1.19 | 3693 |
| 1726777560 | 1.18 | 0.06 | 5.36 | 1.18 | 1.18 | 1.18 | 150 |
| 1726691220 | 1.12 | 0.08 | 7.69 | 1.12 | 1.12 | 1.12 | 40 |
| 1726604760 | 1.04 | 0.06 | 5.58 | 0.98 | 1.04 | 0.98 | 200 |
| 1726518420 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 1000 |
| 1726259160 | 0.985 | -0.025 | -2.48 | 0.985 | 0.985 | 0.985 | 11111 |
| 1726172820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1726086420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1726000020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1725913620 | 1.01 | 0 | 0.00 | 0.985 | 1.01 | 0.985 | 900 |
| 1725654360 | 1.01 | 0.02 | 1.51 | 1.04 | 1.04 | 1 | 18750 |
| 1725567960 | 0.995 | -0.005 | -0.50 | 0.995 | 0.995 | 0.995 | 20 |
| 1725481560 | 1 | 0.04 | 4.17 | 1 | 1 | 1 | 1000 |
| 1725395160 | 0.96 | -0.025 | -2.54 | 0.98 | 0.98 | 0.96 | 1654 |
| 1725308760 | 0.985 | -0.045 | -4.37 | 0.985 | 0.985 | 0.985 | 701 |
| 1725049560 | 1.03 | 0.05 | 5.10 | 1 | 1.04 | 1 | 3391 |
| 1724963160 | 0.98 | -0.06 | -5.77 | 0.98 | 0.98 | 0.98 | 300 |
| 1724876760 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 750 |
| 1724790420 | 1.05 | 0.07 | 6.60 | 1.06 | 1.06 | 1.04 | 11098 |
| 1724704020 | 0.985 | -0.115 | -10.45 | 1.04 | 1.04 | 0.985 | 17750 |
| 1724444820 | 1.1 | -0.08 | -6.78 | 1.06 | 1.1 | 1.06 | 93 |
| 1724358420 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.18 | 11111 |
| 1724271960 | 1.17 | -0.08 | -6.40 | 1.1499999 | 1.17 | 1.1499999 | 22670 |
| 1724185620 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1724099220 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1723840020 | 1.25 | 0.09 | 7.76 | 1.27 | 1.27 | 1.25 | 60000 |
| 1723753560 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1723667160 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1723580760 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1723494360 | 1.1599999 | -0.08 | -6.45 | 1.19 | 1.19 | 1.1599999 | 9235 |
| 1723235220 | 1.24 | 0.09 | 7.83 | 1.24 | 1.24 | 1.24 | 100 |
| 1723148820 | 1.1499999 | -0.06 | -4.96 | 1.1499999 | 1.1499999 | 1.1499999 | 135 |
| 1723062360 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722975960 | 1.21 | -0.01 | -0.82 | 1.21 | 1.21 | 1.21 | 45 |
| 1722889620 | 1.22 | 0.08 | 7.02 | 1.12 | 1.22 | 1.12 | 5604 |
| 1722630360 | 1.1399999 | -0.11 | -8.80 | 1.1399999 | 1.2 | 1.1399999 | 13000 |
| 1722543960 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1722457560 | 1.25 | 0.04 | 3.31 | 1.25 | 1.25 | 1.25 | 250 |
| 1722371220 | 1.21 | -0.05 | -3.97 | 1.22 | 1.22 | 1.21 | 20000 |
| 1722284760 | 1.26 | 0.01 | 0.80 | 1.26 | 1.26 | 1.26 | 994 |
| 1722025620 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.25 | 4600 |
| 1721939160 | 1.26 | 0.02 | 1.61 | 1.26 | 1.26 | 1.26 | 50 |
| 1721852820 | 1.24 | -0.03 | -2.36 | 1.27 | 1.27 | 1.24 | 10001 |
| 1721766420 | 1.27 | -0.05 | -3.79 | 1.34 | 1.34 | 1.27 | 3488 |
| 1721677800 | 1.32 | 0.06 | 4.76 | 1.28 | 1.32 | 1.28 | 3287 |
| 1721420760 | 1.26 | 0.02 | 1.61 | 1.27 | 1.27 | 1.26 | 10100 |
| 1721334360 | 1.24 | -0.08 | -6.06 | 1.29 | 1.29 | 1.24 | 24000 |
| 1721247960 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1721161560 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 4000 |
| 1721075160 | 1.32 | -0.09 | -6.38 | 1.32 | 1.32 | 1.32 | 2000 |
| 1720815960 | 1.41 | 0.07 | 5.22 | 1.41 | 1.41 | 1.41 | 2000 |
| 1720729560 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1720643160 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1720556760 | 1.34 | -0.01 | -0.74 | 1.34 | 1.34 | 1.34 | 20 |
| 1720470420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1720211220 | 1.35 | -0.12 | -8.16 | 1.42 | 1.42 | 1.35 | 5866 |
| 1720124820 | 1.47 | 0.11 | 8.09 | 1.46 | 1.47 | 1.46 | 3579 |
| 1720038420 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719952020 | 1.36 | 0.05 | 3.82 | 1.36 | 1.36 | 1.36 | 1951 |
| 1719865620 | 1.31 | 0.11 | 9.17 | 1.19 | 1.31 | 1.19 | 733 |
| 1719606420 | 1.2 | -0.07 | -5.51 | 1.24 | 1.24 | 1.2 | 9170 |
| 1719520020 | 1.27 | 0.03 | 2.42 | 1.27 | 1.27 | 1.27 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
