DNB Bank ASA Historical Data - D1NA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
DNB Bank ASA (D1NA)
DNB Bank ASA (D1NA) Historical

DNB Bank ASA (D1NA)

92.11

0.00

(0.00%)

Closed 12 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741590000	90.88	0	0.00	90.88	90.88	90.88	0
1741330800	90.88	0	0.00	90.88	90.88	90.88	0
1741244400	90.88	0	0.00	90.88	90.88	90.88	0
1741158000	90.88	0	0.00	90.88	90.88	90.88	0
1741071600	90.88	0	0.00	90.88	90.88	90.88	0
1740985200	90.88	0	0.00	90.88	90.88	90.88	0
1740726000	90.88	0	0.00	90.88	90.88	90.88	0
1740639600	90.88	0	0.00	90.88	90.88	90.88	0
1740553200	90.88	0	0.00	90.88	90.88	90.88	0
1740466800	90.88	0	0.00	90.88	90.88	90.88	0
1740380400	90.88	0	0.00	90.88	90.88	90.88	0
1740121200	90.88	0	0.00	90.88	90.88	90.88	0
1740034800	90.88	0	0.00	90.88	90.88	90.88	0
1739948400	90.88	0	0.00	90.88	90.88	90.88	0
1739862000	90.88	0	0.00	90.88	90.88	90.88	0
1739775600	90.88	0	0.00	90.88	90.88	90.88	0
1739516400	90.88	0	0.00	90.88	90.88	90.88	0
1739430000	90.88	0	0.00	90.88	90.88	90.88	0
1739343600	90.88	0	0.00	90.88	90.88	90.88	0
1739257200	90.88	0	0.00	90.88	90.88	90.88	0
1739170800	90.88	0	0.00	90.88	90.88	90.88	0
1738911600	90.88	0	0.00	90.88	90.88	90.88	0
1738825200	90.88	0	0.00	90.88	90.88	90.88	0
1738738800	90.88	0	0.00	90.88	90.88	90.88	0
1738652400	90.88	0	0.00	90.88	90.88	90.88	0
1738566000	90.88	0	0.00	90.88	90.88	90.88	0
1738306800	90.88	0	0.00	90.88	90.88	90.88	0
1738220400	90.88	0	0.00	90.88	90.88	90.88	0
1738134000	90.88	0	0.00	90.88	90.88	90.88	0
1738047600	90.88	0	0.00	90.88	90.88	90.88	0
1737961200	90.88	0	0.00	90.88	90.88	90.88	0
1737702000	90.88	0	0.00	90.88	90.88	90.88	0
1737615600	90.88	0	0.00	90.88	90.88	90.88	0
1737529200	90.88	0	0.00	90.88	90.88	90.88	0
1737442800	90.88	0	0.00	90.88	90.88	90.88	0
1737356400	90.88	0	0.00	90.88	90.88	90.88	0
1737097200	90.88	0	0.00	90.88	90.88	90.88	0
1737010800	90.88	0	0.00	90.88	90.88	90.88	0
1736924400	90.88	0	0.00	90.88	90.88	90.88	0
1736838000	90.88	0	0.00	90.88	90.88	90.88	0
1736751600	90.88	0	0.00	90.88	90.88	90.88	0
1736492400	90.88	0	0.00	90.88	90.88	90.88	0
1736406000	90.88	0	0.00	90.88	90.88	90.88	0
1736319600	90.88	0	0.00	90.88	90.88	90.88	0
1736233200	90.88	0	0.00	90.88	90.88	90.88	0
1736146800	90.88	0	0.00	90.88	90.88	90.88	0
1735887600	90.88	0	0.00	90.88	90.88	90.88	0
1735801200	90.88	0	0.00	90.88	90.88	90.88	0
1735542000	90.88	0	0.00	90.88	90.88	90.88	0
1735282800	90.88	0	0.00	90.88	90.88	90.88	0
1734937200	90.88	0	0.00	90.88	90.88	90.88	0
1734678000	90.88	0	0.00	90.88	90.88	90.88	0
1734591600	90.88	0	0.00	90.88	90.88	90.88	0
1734505200	90.88	0	0.00	90.88	90.88	90.88	0
1734418800	90.88	0	0.00	90.88	90.88	90.88	0
1734332400	90.88	0	0.00	90.88	90.88	90.88	0
1734073200	90.88	0	0.00	90.88	90.88	90.88	0
1733986800	90.88	0	0.00	90.88	90.88	90.88	0
1733900400	90.88	0	0.00	90.88	90.88	90.88	0

Leonteq Securities

Suez Environnement

Societe Generale Effekten

Alkami Technology

Credit Agricole

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions