We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.92 | 4.54125899945 | 108.34 | 112 | 107.3 | 278 | 110.97242272 | DE |
| 4 | 5.26 | 4.87037037037 | 108 | 112 | 105.92 | 223 | 109.6761642 | DE |
| 12 | 5.8 | 5.39735715615 | 107.46 | 112 | 101.78 | 726 | 104.71216736 | DE |
| 26 | 13.16 | 13.1468531469 | 100.1 | 112 | 100.08 | 488 | 105.12423917 | DE |
| 52 | 29.160001 | 34.6730099248 | 84.099999 | 112 | 83.5 | 405 | 100.97318287 | DE |
| 156 | 24.62 | 27.7752707581 | 88.64 | 112 | 79.2 | 297 | 97.08549105 | DE |
| 260 | 39.72 | 54.0114223552 | 73.54 | 112 | 72.01 | 199 | 96.3887071 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 111.86 | -0.14 | -0.13 | 111.84 | 111.86 | 111.5 | 72 |
| 1740691620 | 112 | 0.94 | 0.85 | 111 | 112 | 110.58 | 523 |
| 1740605220 | 111.06 | -0.6 | -0.54 | 111.68 | 111.68 | 111.06 | 217 |
| 1740518820 | 111.66 | 1.1 | 0.99 | 110.44 | 111.9 | 110.44 | 219 |
| 1740432420 | 110.56 | 1.56 | 1.43 | 109.84 | 110.76 | 109.84 | 93 |
| 1740173220 | 109 | 1.58 | 1.47 | 108.34 | 109 | 107.3 | 339 |
| 1740086820 | 107.42 | 0.2 | 0.19 | 107.22 | 107.42 | 107.22 | 8 |
| 1740000420 | 107.22 | 0.78 | 0.73 | 106.02 | 107.22 | 105.92 | 181 |
| 1739914020 | 106.44 | -0.78 | -0.73 | 108.16 | 108.16 | 106.44 | 88 |
| 1739827620 | 107.22 | -0.16 | -0.15 | 106.76 | 107.62 | 106.64 | 622 |
| 1739568420 | 107.38 | -1.54 | -1.41 | 107.8 | 108.08 | 107.38 | 101 |
| 1739482020 | 108.92 | -2.78 | -2.49 | 111.38 | 111.38 | 108.64 | 80 |
| 1739395620 | 111.7 | 0.08 | 0.07 | 111.62 | 111.7 | 111.62 | 74 |
| 1739309220 | 111.62 | -0.28 | -0.25 | 111.38 | 111.62 | 111.38 | 107 |
| 1739222820 | 111.9 | 0.1 | 0.09 | 111.34 | 111.9 | 111.34 | 104 |
| 1738963620 | 111.8 | 1.4 | 1.27 | 110.44 | 111.8 | 110.04 | 345 |
| 1738877220 | 110.4 | 1.26 | 1.15 | 109.4 | 110.5 | 109.4 | 162 |
| 1738790820 | 109.14 | 0.68 | 0.63 | 107.6 | 109.14 | 107.56 | 333 |
| 1738704420 | 108.46 | -1.5 | -1.36 | 109.14 | 109.6 | 108.4 | 217 |
| 1738618020 | 109.96 | 2.4 | 2.23 | 108.66 | 109.96 | 107.86 | 472 |
| 1738358820 | 107.56 | 0.06 | 0.06 | 108 | 108.66 | 107.56 | 173 |
| 1738272420 | 107.5 | 0.64 | 0.60 | 106.66 | 107.96 | 106.66 | 36 |
| 1738186020 | 106.86 | -0.38 | -0.35 | 106.9 | 107.14 | 106.8 | 20 |
| 1738099620 | 107.24 | 1.26 | 1.19 | 108.24 | 108.58 | 107 | 145 |
| 1738013220 | 105.98 | 1.44 | 1.38 | 104.46 | 105.98 | 104.46 | 67 |
| 1737754020 | 104.54 | -0.32 | -0.31 | 104.78 | 104.78 | 103.92 | 80 |
| 1737667620 | 104.86 | -0.2 | -0.19 | 104.9 | 104.9 | 104.86 | 25 |
| 1737581220 | 105.06 | -1.4 | -1.32 | 106.16 | 106.7 | 105.06 | 736 |
| 1737494820 | 106.46 | 0.78 | 0.74 | 106.5 | 107.3 | 106.24 | 1054 |
| 1737408420 | 105.68 | -1.04 | -0.97 | 106.24 | 106.4 | 105.68 | 145 |
| 1737149220 | 106.72 | 1.18 | 1.12 | 106.34 | 106.72 | 105.9 | 110 |
| 1737062820 | 105.54 | 2.14 | 2.07 | 103.2 | 105.54 | 103.2 | 454 |
| 1736976420 | 103.4 | 0.22 | 0.21 | 104 | 104.54 | 103.4 | 412 |
| 1736890020 | 103.18 | -0.74 | -0.71 | 103.9 | 104.04 | 103.18 | 164 |
| 1736803620 | 103.92 | 0.06 | 0.06 | 103.88 | 103.92 | 103.88 | 37 |
| 1736544420 | 103.86 | -1.48 | -1.40 | 105.84 | 105.96 | 103.86 | 244 |
| 1736458020 | 105.34 | 0.74 | 0.71 | 105.34 | 105.34 | 105.34 | 100 |
| 1736371620 | 104.6 | 0.86 | 0.83 | 103.26 | 104.6 | 103.26 | 231 |
| 1736285220 | 103.74 | 0.74 | 0.72 | 102 | 103.74 | 102 | 9 |
| 1736198820 | 103 | -1.96 | -1.87 | 104.48 | 104.48 | 102.9 | 525 |
| 1735939620 | 104.96 | -0.42 | -0.40 | 105.24 | 105.44 | 104.84 | 152 |
| 1735853220 | 105.38 | 1.98 | 1.91 | 104.42 | 105.54 | 104.42 | 128 |
| 1735594020 | 103.4 | -0.34 | -0.33 | 103.52 | 103.52 | 103.4 | 30 |
| 1735334820 | 103.74 | -0.44 | -0.42 | 104.24 | 104.46 | 103.7 | 248 |
| 1734989220 | 104.18 | 0.26 | 0.25 | 104.36 | 104.64 | 103.7 | 24248 |
| 1734730020 | 103.92 | 0.08 | 0.08 | 103 | 103.92 | 102.9 | 514 |
| 1734643620 | 103.84 | 1.24 | 1.21 | 102.14 | 103.84 | 101.78 | 76 |
| 1734557220 | 102.6 | 0.08 | 0.08 | 102.8 | 103.16 | 102.4 | 70 |
| 1734470820 | 102.52 | -0.08 | -0.08 | 101.92 | 102.9 | 101.8 | 4314 |
| 1734384420 | 102.6 | -1.72 | -1.65 | 103.3 | 104.14 | 102.3 | 289 |
| 1734125220 | 104.32 | 0.24 | 0.23 | 104.4 | 104.4 | 104.02 | 304 |
| 1734038820 | 104.08 | -0.92 | -0.88 | 104.82 | 105 | 104.08 | 135 |
| 1733952420 | 105 | -0.3 | -0.28 | 105.82 | 106 | 105 | 125 |
| 1733866020 | 105.3 | -0.52 | -0.49 | 106.48 | 106.48 | 105.3 | 104 |
| 1733779620 | 105.82 | -0.42 | -0.40 | 106.38 | 106.38 | 105.42 | 47 |
| 1733520420 | 106.24 | -1.28 | -1.19 | 107.46 | 107.46 | 106.24 | 102 |
| 1733434020 | 107.52 | -0.02 | -0.02 | 107.8 | 107.8 | 106.84 | 99 |
| 1733347620 | 107.54 | -0.96 | -0.88 | 108.26 | 108.4 | 107.54 | 205 |
| 1733261220 | 108.5 | -1.46 | -1.33 | 109.84 | 109.96 | 108.5 | 408 |
| 1733174820 | 109.96 | -1.38 | -1.24 | 111.74 | 111.86 | 109.68 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
