Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Duke Energy Corp | D2MN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.04 | -0.04% | 96.11 | 03:55:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.41 | 96.11 | 96.59 | 96.15 |
D2MN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.42 | 96.59 | 94.09 | 95.00 | 274 | 1.69 | 1.79% |
| 1 Month | 91.79 | 96.59 | 91.00 | 93.76 | 418 | 4.32 | 4.71% |
| 3 Months | 84.10 | 96.59 | 83.50 | 90.70 | 291 | 12.01 | 14.28% |
| 6 Months | 82.50 | 96.59 | 82.50 | 88.89 | 325 | 13.61 | 16.50% |
| 1 Year | 82.00 | 96.59 | 79.20 | 87.57 | 298 | 14.11 | 17.21% |
| 3 Years | 82.02 | 109.20 | 79.20 | 88.46 | 217 | 14.09 | 17.18% |
| 5 Years | 75.24 | 109.20 | 72.01 | 87.98 | 206 | 20.87 | 27.74% |
D2MN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 95.35 | -0.04 | -0.04% | 95.18 | 95.61 | 95.18 | 190 |
| 21 May 2024 | 95.39 | 0.39 | 0.41% | 95.47 | 95.47 | 95.04 | 232 |
| 18 May 2024 | 95.00 | 0.45 | 0.48% | 94.94 | 95.00 | 94.83 | 193 |
| 17 May 2024 | 94.55 | -0.46 | -0.48% | 94.53 | 94.64 | 94.33 | 372 |
| 16 May 2024 | 95.01 | 0.50 | 0.53% | 94.42 | 95.16 | 94.09 | 383 |
| 15 May 2024 | 94.51 | -1.02 | -1.07% | 95.27 | 95.30 | 94.51 | 25 |
| 14 May 2024 | 95.53 | -0.31 | -0.32% | 95.60 | 95.60 | 94.59 | 927 |
| 11 May 2024 | 95.84 | 0.25 | 0.26% | 95.56 | 96.00 | 95.48 | 598 |
| 10 May 2024 | 95.59 | 0.66 | 0.70% | 95.37 | 95.59 | 94.67 | 381 |
| 09 May 2024 | 94.93 | 0.87 | 0.92% | 95.31 | 95.55 | 94.93 | 333 |
| 08 May 2024 | 94.06 | 0.96 | 1.03% | 93.51 | 94.31 | 93.34 | 107 |
| 07 May 2024 | 93.10 | 0.06 | 0.06% | 93.31 | 93.35 | 93.10 | 111 |
| 04 May 2024 | 93.04 | 0.47 | 0.51% | 93.11 | 93.11 | 93.04 | 20 |
| 03 May 2024 | 92.57 | 1.14 | 1.25% | 93.24 | 93.38 | 92.45 | 2,286 |
| 01 May 2024 | 91.43 | -0.67 | -0.73% | 91.42 | 91.43 | 91.42 | 1,000 |
| 30 Apr 2024 | 92.10 | -0.40 | -0.43% | 91.33 | 92.50 | 91.00 | 139 |
| 27 Apr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 26 Apr 2024 | 92.50 | 0.73 | 0.80% | 92.07 | 92.50 | 91.73 | 177 |
| 25 Apr 2024 | 91.77 | 0.26 | 0.28% | 91.79 | 91.79 | 91.39 | 50 |
| 24 Apr 2024 | 91.51 | -0.59 | -0.64% | 92.02 | 92.42 | 91.51 | 256 |
| 23 Apr 2024 | 92.10 | 0.02 | 0.02% | 92.51 | 92.80 | 92.10 | 565 |
