Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 30 |
|
|||||
| News | - | ||||||
| Day High | 82.80 | Low High |
|||||
| Day Low | 82.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Danaos Corporation | DVW1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.25 | -0.30% | 83.55 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.80 | 82.80 | 82.80 | 83.55 | 83.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 30 | - | 59.00 - 90.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:57:24 | 30 | 82.80 € | EUR |
Danaos News
Real-Time news about Danaos Corporation (Tradegate (DE)): 0 recent articles
Historical DVW1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.55 | 85.20 | 82.80 | 84.14 | 48 | -1.00 | -1.18% |
| 1 Month | 80.55 | 90.45 | 76.50 | 85.47 | 214 | 3.00 | 3.72% |
| 3 Months | 67.00 | 90.45 | 66.35 | 80.90 | 150 | 16.55 | 24.70% |
| 6 Months | 63.80 | 90.45 | 63.80 | 72.15 | 205 | 19.75 | 30.96% |
| 1 Year | 62.00 | 90.45 | 59.00 | 70.95 | 167 | 21.55 | 34.76% |
| 3 Years | 62.00 | 90.45 | 59.00 | 70.95 | 167 | 21.55 | 34.76% |
| 5 Years | 62.00 | 90.45 | 59.00 | 70.95 | 167 | 21.55 | 34.76% |
