We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.31213872832 | 17.3 | 17.3 | 16.399999 | 3135 | 16.69755418 | DE |
| 4 | 9.99999997475E-7 | 5.9171600985E-6 | 16.899999 | 20.8 | 16.3 | 1682 | 18.32886321 | DE |
| 12 | 6.6 | 64.0776699029 | 10.3 | 20.8 | 10.3 | 856 | 17.13101579 | DE |
| 26 | 8.05 | 90.9604519774 | 8.85 | 20.8 | 8.85 | 655 | 16.08768027 | DE |
| 52 | 7.05 | 71.5736040609 | 9.85 | 20.8 | 7.55 | 512 | 14.69251215 | DE |
| 156 | 7.4500001 | 78.8359807284 | 9.4499999 | 20.8 | 7.55 | 484 | 14.18418414 | DE |
| 260 | 7.4500001 | 78.8359807284 | 9.4499999 | 20.8 | 7.55 | 484 | 14.18418414 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736803620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736544420 | 16.399999 | -0.6 | -3.53 | 16.6 | 16.6 | 16.399999 | 5408 |
| 1736458020 | 17 | -0.2 | -1.16 | 16.899999 | 17 | 16.899999 | 1998 |
| 1736371620 | 17.2 | -0.4 | -2.27 | 17.3 | 17.3 | 17.2 | 2000 |
| 1736285220 | 17.6 | -0.6 | -3.30 | 17.7 | 17.7 | 17.6 | 290 |
| 1736198820 | 18.2 | -2.2 | -10.78 | 18 | 18.2 | 17.6 | 832 |
| 1735939620 | 20.399999 | 0.2 | 0.99 | 20 | 20.399999 | 20 | 350 |
| 1735853220 | 20.2 | 1.2 | 6.32 | 19.5 | 20.8 | 19.5 | 5900 |
| 1735594020 | 19 | -0.3 | -1.55 | 19.3 | 19.5 | 19 | 219 |
| 1735334820 | 19.3 | 2.4 | 14.20 | 18.2 | 19.899999 | 18 | 4482 |
| 1734989220 | 16.899999 | 0.6 | 3.68 | 16.5 | 16.899999 | 16.5 | 176 |
| 1734730020 | 16.3 | -0.5 | -2.98 | 16.3 | 16.3 | 16.3 | 70 |
| 1734643620 | 16.8 | -0.1 | -0.59 | 16.399999 | 16.8 | 16.399999 | 80 |
| 1734557220 | 16.899999 | -0.6 | -3.43 | 16.899999 | 16.899999 | 16.899999 | 60 |
| 1734470820 | 17.5 | 0.6 | 3.55 | 17 | 17.5 | 16.899999 | 1489 |
| 1734384420 | 16.899999 | 0.5 | 3.05 | 16.7 | 16.899999 | 16.6 | 245 |
| 1734125220 | 16.399999 | 0.5 | 3.14 | 16.399999 | 16.399999 | 16.399999 | 7 |
| 1734038820 | 15.9 | 0.6 | 3.92 | 16.2 | 16.5 | 15.9 | 1615 |
| 1733952420 | 15.3 | 0 | 0.00 | 15.2 | 15.3 | 15.2 | 715 |
| 1733866020 | 15.3 | -0.2 | -1.29 | 15.2 | 15.3 | 15.2 | 426 |
| 1733779620 | 15.5 | -1 | -6.06 | 15.8 | 15.8 | 15.5 | 360 |
| 1733520420 | 16.5 | 0.6 | 3.77 | 15.9 | 16.5 | 15.9 | 586 |
| 1733434020 | 15.9 | -0.2 | -1.24 | 15.9 | 15.9 | 15.9 | 8 |
| 1733347620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1733261220 | 16.1 | 0.5 | 3.21 | 15.6 | 16.1 | 15.5 | 161 |
| 1733174820 | 15.6 | 0.4 | 2.63 | 15.5 | 15.6 | 15.5 | 494 |
| 1732915620 | 15.2 | -1 | -6.17 | 15.1 | 15.2 | 15.1 | 628 |
| 1732829220 | 16.2 | 0.6 | 3.85 | 15.9 | 16.2 | 15.9 | 629 |
| 1732742820 | 15.6 | 0.4 | 2.63 | 15.6 | 15.6 | 15.6 | 176 |
| 1732656420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732570020 | 15.2 | -0.7 | -4.40 | 15.1 | 15.2 | 15 | 621 |
| 1732310820 | 15.9 | 0.5 | 3.25 | 15.7 | 15.9 | 15.7 | 574 |
| 1732224420 | 15.4 | 0.2 | 1.32 | 15.4 | 15.4 | 15.4 | 325 |
| 1732138020 | 15.2 | 1.6 | 11.76 | 15 | 15.2 | 15 | 542 |
| 1732051560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1731965160 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1731705960 | 13.6 | -0.3 | -2.16 | 13.6 | 13.6 | 13.6 | 200 |
| 1731619560 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 395 |
| 1731533160 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 359 |
| 1731446820 | 13.9 | -1.5 | -9.74 | 14.2 | 14.2 | 13.9 | 140 |
| 1731360420 | 15.4 | 2.4 | 18.46 | 14 | 16.5 | 14 | 1906 |
| 1731101220 | 13 | 0.6 | 4.84 | 13 | 13 | 13 | 76 |
| 1731014760 | 12.4 | 1.3 | 11.71 | 12.5 | 12.5 | 12.4 | 494 |
| 1730928360 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1730841960 | 11.1 | 0.3 | 2.78 | 11.1 | 11.1 | 11.1 | 200 |
| 1730755560 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1730496360 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1730409960 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1730323560 | 10.8 | -0.4 | -3.57 | 10.8 | 10.8 | 10.8 | 400 |
| 1730237160 | 11.2 | 0.9 | 8.74 | 11.3 | 11.3 | 11.2 | 302 |
| 1730147160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729887960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729801560 | 10.3 | -0.9 | -8.04 | 10.3 | 10.3 | 10.3 | 8 |
| 1729715160 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729628760 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729542360 | 11.2 | 0.5 | 4.67 | 11.2 | 11.2 | 11.2 | 11 |
| 1729283160 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1729196760 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1729110360 | 10.699999 | -0.4 | -3.60 | 10.699999 | 10.699999 | 10.699999 | 30 |
| 1728975600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
