We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 172.8749 | 0 | 0.00 | 172.8749 | 172.8749 | 172.8749 | 0 |
| 1739482020 | 172.8749 | 0 | 0.00 | 172.8749 | 172.8749 | 172.8749 | 0 |
| 1739395620 | 172.8749 | 0 | 0.00 | 172.8749 | 172.8749 | 172.8749 | 0 |
| 1739309220 | 172.8749 | 0 | 0.00 | 172.8749 | 172.8749 | 172.8749 | 0 |
| 1739222820 | 172.8749 | 0.57 | 0.33 | 172.52 | 172.8749 | 172.5151 | 312 |
| 1738963620 | 172.2999 | 131.74 | 324.80 | 172.7199 | 172.7199 | 172.2999 | 165 |
| 1738877220 | 40.56 | -131.49 | -76.43 | 171.874 | 171.874 | 40.56 | 301 |
| 1738790820 | 172.0548 | -0.04 | -0.02 | 172.7849 | 172.8099 | 172.0548 | 51 |
| 1738704420 | 172.0899 | -0.44 | -0.26 | 171.9501 | 172.0899 | 171.9501 | 35 |
| 1738618020 | 172.5299 | 1.47 | 0.86 | 171.9599 | 172.5299 | 171.9599 | 44 |
| 1738358820 | 171.0551 | 0.38 | 0.22 | 171.2049 | 171.2049 | 171.0551 | 3 |
| 1738272420 | 170.6749 | 0 | 0.00 | 170.6749 | 170.6749 | 170.6749 | 0 |
| 1738186020 | 170.6749 | 0 | 0.00 | 170.6749 | 170.6749 | 170.6749 | 0 |
| 1738099620 | 170.6749 | 0 | 0.00 | 170.6749 | 170.6749 | 170.6749 | 0 |
| 1738013220 | 170.6749 | 0.55 | 0.32 | 170.5899 | 170.97989 | 170.5899 | 110 |
| 1737754020 | 170.1251 | -0.14 | -0.08 | 170.3701 | 170.3701 | 170.1251 | 13 |
| 1737667620 | 170.2649 | -0.15 | -0.09 | 170.6699 | 170.6699 | 170.2649 | 7 |
| 1737581220 | 170.41489 | 0 | 0.00 | 170.41489 | 170.41489 | 170.41489 | 0 |
| 1737494820 | 170.41489 | 0 | 0.00 | 170.41489 | 170.41489 | 170.41489 | 0 |
| 1737408420 | 170.41489 | 0.44 | 0.26 | 170.41489 | 170.41489 | 170.41489 | 29 |
| 1737149220 | 169.9701 | 0 | 0.00 | 169.9701 | 169.9701 | 169.9701 | 0 |
| 1737062820 | 169.9701 | 0.16 | 0.10 | 169.845 | 169.9701 | 169.845 | 4 |
| 1736976420 | 169.8051 | -0.17 | -0.10 | 169.4271 | 169.8051 | 169.4049 | 15 |
| 1736890020 | 169.97989 | 0 | 0.00 | 169.97989 | 169.97989 | 169.97989 | 0 |
| 1736803620 | 169.97989 | 0 | 0.00 | 169.97989 | 169.97989 | 169.97989 | 0 |
| 1736544420 | 169.97989 | -1.41 | -0.82 | 169.97989 | 169.97989 | 169.97989 | 58 |
| 1736458020 | 171.38489 | 0 | 0.00 | 171.38489 | 171.38489 | 171.38489 | 0 |
| 1736371620 | 171.38489 | 0 | 0.00 | 171.38489 | 171.38489 | 171.38489 | 0 |
| 1736285220 | 171.38489 | 0 | 0.00 | 171.38489 | 171.38489 | 171.38489 | 0 |
| 1736198820 | 171.38489 | -0.5 | -0.29 | 171.2849 | 171.38489 | 171.1961 | 4 |
| 1735939620 | 171.8801 | -0.62 | -0.36 | 172.9841 | 172.9841 | 171.8801 | 97 |
| 1735853220 | 172.5049 | 0.7 | 0.41 | 172.5349 | 172.7449 | 172.5049 | 5 |
| 1735594020 | 171.8051 | -0.13 | -0.07 | 171.8051 | 171.8051 | 171.8051 | 1 |
| 1735334820 | 171.9303 | -0.84 | -0.49 | 172.1171 | 172.1171 | 171.9303 | 7 |
| 1734989220 | 172.7699 | -0.19 | -0.11 | 172.9011 | 172.9011 | 172.7699 | 75 |
| 1734730020 | 172.9599 | 0 | 0.00 | 172.9599 | 172.9599 | 172.9599 | 0 |
| 1734643620 | 172.9599 | -0.27 | -0.16 | 173.0399 | 173.0399 | 172.8651 | 110 |
| 1734557220 | 173.2315 | 0 | 0.00 | 173.2315 | 173.2315 | 173.2315 | 0 |
| 1734470820 | 173.2315 | -0.16 | -0.09 | 173.2315 | 173.2315 | 173.2315 | 1 |
| 1734384420 | 173.3899 | -0.01 | -0.00 | 173.4307 | 173.4307 | 173.3899 | 16 |
| 1734125220 | 173.3951 | -1.36 | -0.78 | 173.6851 | 173.6851 | 173.3951 | 13 |
| 1734038820 | 174.7549 | 0 | 0.00 | 174.7549 | 174.7549 | 174.7549 | 0 |
| 1733952420 | 174.7549 | 0 | 0.00 | 174.7549 | 174.7549 | 174.7549 | 0 |
| 1733866020 | 174.7549 | -0.24 | -0.14 | 174.5451 | 174.7549 | 174.5451 | 5 |
| 1733779620 | 174.9949 | 0.06 | 0.03 | 175.019 | 175.019 | 174.9949 | 13 |
| 1733520420 | 174.9399 | -0.06 | -0.03 | 174.6399 | 174.9399 | 174.6399 | 24 |
| 1733434020 | 175 | -0.28 | -0.16 | 175.5649 | 175.6849 | 175 | 141 |
| 1733347620 | 175.2785 | -0.37 | -0.21 | 175.4149 | 175.4149 | 175.2785 | 138 |
| 1733261220 | 175.6449 | -0.12 | -0.07 | 175.6449 | 175.6449 | 175.6449 | 7 |
| 1733174820 | 175.766 | 2.08 | 1.20 | 175.6049 | 175.766 | 175.5299 | 102 |
| 1732915620 | 173.6849 | 0 | 0.00 | 173.6849 | 173.6849 | 173.6849 | 0 |
| 1732829220 | 173.6849 | 0 | 0.00 | 173.6849 | 173.6849 | 173.6849 | 0 |
| 1732742820 | 173.6849 | 0 | 0.00 | 173.6849 | 173.6849 | 173.6849 | 0 |
| 1732656420 | 173.6849 | 0 | 0.00 | 173.6849 | 173.6849 | 173.6849 | 0 |
| 1732570020 | 173.6849 | 2.27 | 1.33 | 173.5249 | 173.6849 | 173.1999 | 90 |
| 1732310820 | 171.4101 | 0 | 0.00 | 171.4101 | 171.4101 | 171.4101 | 0 |
| 1732224420 | 171.4101 | 0 | 0.00 | 171.4101 | 171.4101 | 171.4101 | 0 |
| 1732138020 | 171.4101 | 0 | 0.00 | 171.4101 | 171.4101 | 171.4101 | 0 |
| 1732051620 | 171.4101 | 0 | 0.00 | 171.4101 | 171.4101 | 171.4101 | 0 |
| 1731965220 | 171.4101 | -0.61 | -0.36 | 171.5993 | 171.5993 | 171.4101 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
