We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 17.5 | 0.18 | 1.06 | 17.35 | 17.5 | 17.35 | 1105 |
| 1739395620 | 17.316 | 0.04 | 0.24 | 17.316 | 17.316 | 17.316 | 92 |
| 1739309220 | 17.274 | 0.08 | 0.49 | 17.284 | 17.284 | 17.245999 | 3492 |
| 1739222820 | 17.19 | -0.03 | -0.15 | 17.13 | 17.194 | 17.13 | 27 |
| 1738963620 | 17.216 | -0.06 | -0.34 | 17.236 | 17.236 | 17.116 | 2099 |
| 1738877220 | 17.274 | 0.13 | 0.78 | 17.072 | 17.274 | 17.072 | 1081 |
| 1738790820 | 17.14 | 0.22 | 1.30 | 16.95 | 17.14 | 16.95 | 2037 |
| 1738704420 | 16.92 | 0.02 | 0.13 | 16.861999 | 16.948 | 16.809999 | 410 |
| 1738618020 | 16.898 | -0.17 | -1.02 | 16.788 | 16.898 | 16.786 | 5117 |
| 1738358820 | 17.072 | -0.06 | -0.36 | 17.106 | 17.106 | 17.046 | 610 |
| 1738272420 | 17.134 | 0.22 | 1.31 | 16.89 | 17.134 | 16.89 | 104 |
| 1738186020 | 16.912 | 0.12 | 0.73 | 16.994 | 16.994 | 16.912 | 156 |
| 1738099620 | 16.79 | -0.03 | -0.20 | 16.858 | 16.899999 | 16.777999 | 550 |
| 1738013220 | 16.824 | -0.07 | -0.39 | 16.608 | 16.824 | 16.608 | 4881 |
| 1737754020 | 16.89 | 0.09 | 0.52 | 16.835999 | 16.925999 | 16.835999 | 1873 |
| 1737667620 | 16.802 | 0.05 | 0.29 | 16.655999 | 16.802 | 16.655999 | 764 |
| 1737581220 | 16.754 | 0.02 | 0.13 | 16.636 | 16.809999 | 16.636 | 6919 |
| 1737494820 | 16.732 | 0.09 | 0.52 | 16.568 | 16.732 | 16.568 | 2342 |
| 1737408420 | 16.646 | 0.06 | 0.39 | 16.582 | 16.646 | 16.568 | 4656 |
| 1737149220 | 16.582 | 0.07 | 0.40 | 16.526 | 16.602 | 16.5 | 6885 |
| 1737062820 | 16.515999 | 0.17 | 1.05 | 16.314 | 16.515999 | 16.314 | 1475 |
| 1736976420 | 16.344 | 0.13 | 0.83 | 16.122 | 16.344 | 16.122 | 562 |
| 1736890020 | 16.21 | 0.11 | 0.67 | 16.21 | 16.21 | 16.21 | 10 |
| 1736803620 | 16.102 | -0.27 | -1.67 | 16.184 | 16.184 | 16.03 | 747 |
| 1736544420 | 16.376 | 0.07 | 0.43 | 16.37 | 16.376 | 16.37 | 313 |
| 1736458020 | 16.306 | -0.09 | -0.54 | 16.306 | 16.306 | 16.306 | 12 |
| 1736371620 | 16.393999 | 0.1 | 0.64 | 16.393999 | 16.393999 | 16.393999 | 305 |
| 1736285220 | 16.29 | 0.04 | 0.22 | 16.1 | 16.34 | 16.1 | 2897 |
| 1736198820 | 16.254 | 0.17 | 1.04 | 16.193999 | 16.254 | 16.129999 | 10325 |
| 1735939620 | 16.085999 | -0.06 | -0.40 | 16.245999 | 16.245999 | 16.085999 | 2853 |
| 1735853220 | 16.149999 | 0.09 | 0.57 | 16.14 | 16.149999 | 16.047999 | 2554 |
| 1735594020 | 16.058 | -0.01 | -0.04 | 16.09 | 16.09 | 16.058 | 1668 |
| 1735334820 | 16.064 | 0.07 | 0.43 | 16.02 | 16.064 | 16.02 | 20 |
| 1734989220 | 15.996 | 0.13 | 0.83 | 16 | 16.008 | 15.996 | 41 |
| 1734730020 | 15.864 | -0.28 | -1.72 | 15.938 | 15.938 | 15.72 | 2380 |
| 1734643620 | 16.142 | -0.26 | -1.60 | 16.149999 | 16.149999 | 16.076 | 147 |
| 1734557220 | 16.404 | 0.06 | 0.38 | 16.347999 | 16.404 | 16.322 | 136 |
| 1734470820 | 16.341999 | -0.01 | -0.09 | 16.277999 | 16.341999 | 16.277999 | 2231 |
| 1734384420 | 16.356 | 0.01 | 0.05 | 16.3 | 16.384 | 16.3 | 5799 |
| 1734125220 | 16.347999 | -0.16 | -0.98 | 16.328 | 16.347999 | 16.328 | 460 |
| 1734038820 | 16.51 | 0 | 0.01 | 16.506 | 16.51 | 16.506 | 1741 |
| 1733952420 | 16.508 | -0.03 | -0.17 | 16.43 | 16.508 | 16.43 | 2281 |
| 1733866020 | 16.536 | -0.09 | -0.53 | 16.524 | 16.536 | 16.524 | 2004 |
| 1733779620 | 16.623999 | 0.01 | 0.06 | 16.617999 | 16.626 | 16.582 | 757 |
| 1733520420 | 16.614 | 0.16 | 0.97 | 16.418 | 16.614 | 16.418 | 550 |
| 1733434020 | 16.454 | 0.04 | 0.24 | 16.508 | 16.512 | 16.454 | 1715 |
| 1733347620 | 16.414 | 0.05 | 0.33 | 16.414 | 16.414 | 16.414 | 1018 |
| 1733261220 | 16.36 | -0.05 | -0.33 | 16.314 | 16.425999 | 16.314 | 2637 |
| 1733174820 | 16.414 | 0.28 | 1.74 | 16.168 | 16.414 | 16.168 | 2818 |
| 1732915620 | 16.134 | -0.05 | -0.31 | 16.1 | 16.134 | 16.1 | 279 |
| 1732829220 | 16.184 | 0.11 | 0.67 | 16.174 | 16.184 | 16.174 | 4820 |
| 1732742820 | 16.076 | 0.02 | 0.15 | 16.076 | 16.076 | 16.076 | 100 |
| 1732656420 | 16.052 | -0.13 | -0.80 | 16.076 | 16.076 | 16.052 | 2045 |
| 1732570020 | 16.181999 | 0.18 | 1.14 | 16.296 | 16.32 | 16.181999 | 1562 |
| 1732310820 | 16 | 0.1 | 0.60 | 16 | 16 | 16 | 140 |
| 1732224420 | 15.904 | 0.05 | 0.29 | 15.984 | 15.984 | 15.872 | 2032 |
| 1732138020 | 15.858 | 0.11 | 0.71 | 15.942 | 15.942 | 15.858 | 3498 |
| 1732051620 | 15.746 | -0.14 | -0.91 | 15.804 | 15.804 | 15.746 | 15123 |
| 1731965220 | 15.89 | -0.04 | -0.28 | 16.027999 | 16.027999 | 15.89 | 136 |
| 1731705960 | 15.934 | -0.18 | -1.14 | 15.958 | 16.04 | 15.934 | 671 |
| 1731619560 | 16.117999 | 0.1 | 0.61 | 16.117999 | 16.117999 | 16.117999 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
