We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 16.254 | 0.17 | 1.04 | 16.193999 | 16.254 | 16.129999 | 10325 |
| 1735939620 | 16.085999 | -0.06 | -0.40 | 16.245999 | 16.245999 | 16.085999 | 2853 |
| 1735853220 | 16.149999 | 0.09 | 0.57 | 16.14 | 16.149999 | 16.047999 | 2554 |
| 1735594020 | 16.058 | -0.01 | -0.04 | 16.09 | 16.09 | 16.058 | 1668 |
| 1735334820 | 16.064 | 0.07 | 0.43 | 16.02 | 16.064 | 16.02 | 20 |
| 1734989220 | 15.996 | 0.13 | 0.83 | 16 | 16.008 | 15.996 | 41 |
| 1734730020 | 15.864 | -0.28 | -1.72 | 15.938 | 15.938 | 15.72 | 2380 |
| 1734643620 | 16.142 | -0.26 | -1.60 | 16.149999 | 16.149999 | 16.076 | 147 |
| 1734557220 | 16.404 | 0.06 | 0.38 | 16.347999 | 16.404 | 16.322 | 136 |
| 1734470820 | 16.341999 | -0.01 | -0.09 | 16.277999 | 16.341999 | 16.277999 | 2231 |
| 1734384420 | 16.356 | 0.01 | 0.05 | 16.3 | 16.384 | 16.3 | 5799 |
| 1734125220 | 16.347999 | -0.16 | -0.98 | 16.328 | 16.347999 | 16.328 | 460 |
| 1734038820 | 16.51 | 0 | 0.01 | 16.506 | 16.51 | 16.506 | 1741 |
| 1733952420 | 16.508 | -0.03 | -0.17 | 16.43 | 16.508 | 16.43 | 2281 |
| 1733866020 | 16.536 | -0.09 | -0.53 | 16.524 | 16.536 | 16.524 | 2004 |
| 1733779620 | 16.623999 | 0.01 | 0.06 | 16.617999 | 16.626 | 16.582 | 757 |
| 1733520420 | 16.614 | 0.16 | 0.97 | 16.418 | 16.614 | 16.418 | 550 |
| 1733434020 | 16.454 | 0.04 | 0.24 | 16.508 | 16.512 | 16.454 | 1715 |
| 1733347620 | 16.414 | 0.05 | 0.33 | 16.414 | 16.414 | 16.414 | 1018 |
| 1733261220 | 16.36 | -0.05 | -0.33 | 16.314 | 16.425999 | 16.314 | 2637 |
| 1733174820 | 16.414 | 0.28 | 1.74 | 16.168 | 16.414 | 16.168 | 2818 |
| 1732915620 | 16.134 | -0.05 | -0.31 | 16.1 | 16.134 | 16.1 | 279 |
| 1732829220 | 16.184 | 0.11 | 0.67 | 16.174 | 16.184 | 16.174 | 4820 |
| 1732742820 | 16.076 | 0.02 | 0.15 | 16.076 | 16.076 | 16.076 | 100 |
| 1732656420 | 16.052 | -0.13 | -0.80 | 16.076 | 16.076 | 16.052 | 2045 |
| 1732570020 | 16.181999 | 0.18 | 1.14 | 16.296 | 16.32 | 16.181999 | 1562 |
| 1732310820 | 16 | 0.1 | 0.60 | 16 | 16 | 16 | 140 |
| 1732224420 | 15.904 | 0.05 | 0.29 | 15.984 | 15.984 | 15.872 | 2032 |
| 1732138020 | 15.858 | 0.11 | 0.71 | 15.942 | 15.942 | 15.858 | 3498 |
| 1732051620 | 15.746 | -0.14 | -0.91 | 15.804 | 15.804 | 15.746 | 15123 |
| 1731965220 | 15.89 | -0.04 | -0.28 | 16.027999 | 16.027999 | 15.89 | 136 |
| 1731705960 | 15.934 | -0.18 | -1.14 | 15.958 | 16.04 | 15.934 | 671 |
| 1731619560 | 16.117999 | 0.1 | 0.61 | 16.117999 | 16.117999 | 16.117999 | 7 |
| 1731533160 | 16.02 | -0.08 | -0.50 | 15.932 | 16.02 | 15.884 | 4488 |
| 1731446820 | 16.1 | -0.21 | -1.28 | 16.091999 | 16.114 | 16.091999 | 7441 |
| 1731360420 | 16.308 | 0.26 | 1.59 | 16.122 | 16.308 | 16.122 | 405 |
| 1731101220 | 16.052 | -0.13 | -0.79 | 16.132 | 16.132 | 16.042 | 235 |
| 1731014760 | 16.18 | 0.1 | 0.61 | 16.091999 | 16.187999 | 16.091999 | 2967 |
| 1730928360 | 16.082 | -0.02 | -0.11 | 16.084 | 16.5 | 16.082 | 1099 |
| 1730841960 | 16.1 | -0.05 | -0.30 | 16.184 | 16.239999 | 16.1 | 2746 |
| 1730755560 | 16.148 | -0.18 | -1.08 | 16.27 | 16.303999 | 16.148 | 443 |
| 1730496360 | 16.324 | 0.13 | 0.83 | 16.212 | 16.324 | 16.212 | 2594 |
| 1730409960 | 16.19 | -0.19 | -1.15 | 16.146 | 16.19 | 16.146 | 469 |
| 1730323560 | 16.378 | -0.23 | -1.40 | 16.431999 | 16.431999 | 16.378 | 21 |
| 1730237160 | 16.61 | -0.04 | -0.24 | 16.6 | 16.61 | 16.6 | 907 |
| 1730150760 | 16.649999 | 0.14 | 0.87 | 16.646 | 16.728 | 16.646 | 185 |
| 1729888020 | 16.506 | -0.01 | -0.08 | 16.506 | 16.506 | 16.506 | 1 |
| 1729801560 | 16.52 | -0.11 | -0.66 | 16.646 | 16.646 | 16.52 | 126 |
| 1729715160 | 16.629999 | 0.04 | 0.27 | 16.617999 | 16.629999 | 16.604 | 1408 |
| 1729628760 | 16.585999 | -0.14 | -0.84 | 16.712 | 16.712 | 16.526 | 7024 |
| 1729542360 | 16.726 | -0.04 | -0.26 | 16.707999 | 16.726 | 16.68 | 6777 |
| 1729283160 | 16.77 | 0.03 | 0.20 | 16.692 | 16.77 | 16.692 | 721 |
| 1729196760 | 16.736 | 0.18 | 1.10 | 16.642 | 16.738 | 16.617999 | 2066 |
| 1729110360 | 16.553999 | -0.07 | -0.40 | 16.584 | 16.584 | 16.553999 | 74 |
| 1729023960 | 16.62 | 0.01 | 0.07 | 16.77 | 16.8 | 16.62 | 1182 |
| 1728937620 | 16.608 | -0.06 | -0.38 | 16.661999 | 16.661999 | 16.608 | 3437 |
| 1728678360 | 16.672 | 0.06 | 0.37 | 16.495999 | 16.672 | 16.495999 | 559 |
| 1728591960 | 16.61 | 0.12 | 0.73 | 16.494 | 16.61 | 16.494 | 34 |
| 1728505560 | 16.489999 | -0.04 | -0.27 | 16.489999 | 16.489999 | 16.489999 | 2825 |
| 1728419160 | 16.533999 | 0.02 | 0.12 | 16.379999 | 16.533999 | 16.379999 | 1477 |
| 1728332760 | 16.514 | 0.13 | 0.82 | 16.515999 | 16.515999 | 16.425999 | 2324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
