We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0339999 | 13.4920238095 | 0.252 | 0.3 | 0.248 | 39524 | 0.26763709 | DE |
| 4 | 0.0179999 | 6.71638059701 | 0.268 | 0.3 | 0.191 | 33527 | 0.26516573 | DE |
| 12 | 0.0479999 | 20.1680252101 | 0.238 | 42.85 | 0.191 | 48563 | 0.24653172 | DE |
| 26 | 0.1169999 | 69.2307100592 | 0.169 | 42.85 | 0.163 | 59959 | 0.21440516 | DE |
| 52 | 0.1859999 | 185.9999 | 0.1 | 42.85 | 0.089 | 60288 | 0.17616864 | DE |
| 156 | 0.1959999 | 217.777666667 | 0.09 | 42.85 | 0.0685 | 55319 | 0.15480586 | DE |
| 260 | 0.1959999 | 217.777666667 | 0.09 | 42.85 | 0.0685 | 55319 | 0.15480586 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.278 | -0.02 | -6.71 | 0.3 | 0.3 | 0.248 | 428000 |
| 1744835220 | 0.298 | 0.002 | 0.68 | 0.298 | 0.298 | 0.298 | 1330 |
| 1744748820 | 0.296 | 0.0060001 | 2.07 | 0.292 | 0.296 | 0.292 | 6502 |
| 1744662420 | 0.2899999 | 0.0239999 | 9.02 | 0.2879998 | 0.2899999 | 0.2879998 | 62050 |
| 1744403220 | 0.266 | 0.016 | 6.40 | 0.256 | 0.266 | 0.254 | 40030 |
| 1744316820 | 0.25 | -0.004 | -1.57 | 0.252 | 0.254 | 0.248 | 87706 |
| 1744230420 | 0.254 | 0.01 | 4.10 | 0.244 | 0.254 | 0.244 | 44078 |
| 1744144020 | 0.244 | 0.012 | 5.17 | 0.212 | 0.244 | 0.212 | 36500 |
| 1744057620 | 0.232 | -0.004 | -1.69 | 0.25 | 0.25 | 0.191 | 26102 |
| 1743798420 | 0.236 | -0.038 | -13.87 | 0.274 | 0.274 | 0.224 | 31751 |
| 1743712020 | 0.274 | -0.014 | -4.86 | 0.27 | 0.2819999 | 0.266 | 15694 |
| 1743625620 | 0.2879998 | 0.0079998 | 2.86 | 0.278 | 0.2879998 | 0.268 | 91511 |
| 1743539220 | 0.28 | -0.008 | -2.78 | 0.2879998 | 0.2899999 | 0.28 | 39792 |
| 1743452820 | 0.2879998 | 0.0159998 | 5.88 | 0.27 | 0.2879998 | 0.266 | 14000 |
| 1743197220 | 0.272 | 0.016 | 6.25 | 0.268 | 0.272 | 0.268 | 5500 |
| 1743110820 | 0.256 | -0.01 | -3.76 | 0.254 | 0.256 | 0.254 | 15700 |
| 1743024420 | 0.266 | -0.002 | -0.75 | 0.262 | 0.266 | 0.262 | 5200 |
| 1742938020 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1742851620 | 0.268 | 0.01 | 3.88 | 0.26 | 0.268 | 0.26 | 1850 |
| 1742592420 | 0.258 | -0.012 | -4.44 | 0.258 | 0.258 | 0.258 | 8000 |
| 1742506020 | 0.27 | 0 | 0.00 | 0.268 | 0.274 | 0.266 | 105491 |
| 1742419620 | 0.27 | 0.028 | 11.57 | 0.248 | 0.27 | 0.248 | 22300 |
| 1742333220 | 0.242 | 0.006 | 2.54 | 0.242 | 0.244 | 0.242 | 104000 |
| 1742246820 | 0.236 | 0 | 0.00 | 0.244 | 0.244 | 0.236 | 201067 |
| 1741987620 | 0.236 | 0.018 | 8.26 | 0.22 | 0.24 | 0.22 | 135000 |
| 1741901220 | 0.218 | 0.004 | 1.87 | 0.21 | 0.22 | 0.21 | 36824 |
| 1741814820 | 0.214 | 0.012 | 5.94 | 0.214 | 0.214 | 0.214 | 100 |
| 1741728420 | 0.202 | -0.014 | -6.48 | 0.202 | 0.202 | 0.202 | 3000 |
| 1741642020 | 0.216 | 0.01 | 4.85 | 0.216 | 0.216 | 0.216 | 6939 |
| 1741382820 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1741296420 | 0.206 | -0.012 | -5.50 | 0.21 | 0.21 | 0.206 | 12000 |
| 1741210020 | 0.218 | 0.008 | 3.81 | 0.212 | 0.218 | 0.196 | 94361 |
| 1741123620 | 0.21 | -0.008 | -3.67 | 0.22 | 0.22 | 0.21 | 32000 |
| 1741037220 | 0.218 | -0.03 | -12.10 | 0.228 | 0.23 | 0.218 | 119861 |
| 1740778020 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1740691620 | 0.248 | -0.002 | -0.80 | 0.242 | 0.248 | 0.228 | 78590 |
| 1740605220 | 0.25 | 0.008 | 3.31 | 0.246 | 0.25 | 0.24 | 11000 |
| 1740518820 | 0.242 | -0.008 | -3.20 | 0.248 | 0.248 | 0.242 | 14300 |
| 1740432420 | 0.25 | -0.004 | -1.57 | 0.242 | 0.25 | 0.234 | 66120 |
| 1740173220 | 0.254 | -0.006 | -2.31 | 0.254 | 0.254 | 0.254 | 40000 |
| 1740086820 | 0.26 | 0 | 0.00 | 0.268 | 0.268 | 0.26 | 4187 |
| 1740000420 | 0.26 | 0.016 | 6.56 | 0.262 | 0.272 | 0.258 | 110807 |
| 1739914020 | 0.244 | -0.004 | -1.61 | 0.248 | 0.25 | 0.244 | 33500 |
| 1739827620 | 0.248 | 0.016 | 6.90 | 0.25 | 0.25 | 0.248 | 19500 |
| 1739568420 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1739482020 | 0.232 | -0.008 | -3.33 | 0.242 | 0.242 | 0.232 | 5950 |
| 1739395620 | 0.24 | -0.014 | -5.51 | 0.236 | 0.24 | 0.23 | 12084 |
| 1739309220 | 0.254 | -0.01 | -3.79 | 0.254 | 0.254 | 0.254 | 2944 |
| 1739222820 | 0.264 | 0.03 | 12.82 | 0.25 | 0.264 | 0.25 | 335360 |
| 1738963620 | 0.234 | -0.004 | -1.68 | 0.244 | 0.244 | 0.234 | 131000 |
| 1738877220 | 0.238 | 0 | 0.00 | 0.238 | 0.242 | 0.23 | 295800 |
| 1738790820 | 0.238 | 0.006 | 2.59 | 0.24 | 0.248 | 0.232 | 34441 |
| 1738704420 | 0.232 | 0.012 | 5.45 | 0.23 | 0.232 | 0.23 | 3830 |
| 1738618020 | 0.22 | -0.008 | -3.51 | 0.238 | 42.85 | 0.218 | 44283 |
| 1738358820 | 0.228 | -0.004 | -1.72 | 0.228 | 0.228 | 0.228 | 17000 |
| 1738272420 | 0.232 | 0.004 | 1.75 | 0.22 | 0.232 | 0.22 | 4500 |
| 1738186020 | 0.228 | 0.012 | 5.56 | 0.228 | 0.228 | 0.228 | 2500 |
| 1738099620 | 0.216 | -0.014 | -6.09 | 0.216 | 0.216 | 0.216 | 2000 |
| 1738013220 | 0.23 | 0.012 | 5.50 | 0.218 | 0.23 | 0.218 | 22000 |
| 1737754020 | 0.218 | 0.002 | 0.93 | 0.218 | 0.226 | 0.218 | 24610 |
| 1737667620 | 0.216 | -0.024 | -10.00 | 0.238 | 0.238 | 0.216 | 13800 |
| 1737581220 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
