
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 6.94 | 6.94 | 6.94 | 311 | 6.94 | DR |
12 | -0.045 | -0.644237652112 | 6.985 | 6.985 | 6.94 | 354 | 6.96523305 | DR |
26 | -0.18 | -2.52808988764 | 7.12 | 9.75 | 6.94 | 174 | 7.79732992 | DR |
52 | -1.46 | -17.380952381 | 8.4 | 9.75 | 6.94 | 175 | 8.21418063 | DR |
156 | -17.36 | -71.4403292181 | 24.3 | 25.43 | 6.93 | 615 | 10.16935446 | DR |
260 | -45.79 | -86.8386117959 | 52.73 | 105.05 | 6.93 | 578 | 34.33181032 | DR |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions