We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 1.649 | 21.4713541667 | 7.68 | 9.75 | 7.68 | 128 | 8.94796387 | DR |
| 26 | 0.699 | 8.09965237543 | 8.63 | 9.75 | 7.05 | 102 | 8.45692189 | DR |
| 52 | 0.959 | 11.4575866189 | 8.37 | 9.9 | 7.05 | 780 | 9.46010075 | DR |
| 156 | -18.111 | -66.0021865889 | 27.44 | 28.465 | 6.93 | 616 | 11.23856879 | DR |
| 260 | -77.751 | -89.286862655 | 87.08 | 105.05 | 6.93 | 571 | 35.24675177 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152940 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1737066540 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1736980140 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1736893740 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1736807340 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1736548140 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1736375340 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1736288940 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1736202540 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1735943340 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1735856940 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1735684140 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1735597740 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1735338540 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1735252140 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1735079340 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1734992940 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1734733740 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1734647340 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1734560940 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1734474540 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1734388140 | 9.329 | -0.42 | -4.32 | 9.329 | 9.329 | 9.329 | 100 |
| 1734128940 | 9.75 | 1.54 | 18.74 | 9.63 | 9.75 | 9.63 | 207 |
| 1734041400 | 8.2114999 | 0 | 0.00 | 8.2114999 | 8.2114999 | 8.2114999 | 0 |
| 1733955000 | 8.2114999 | 0 | 0.00 | 8.2114999 | 8.2114999 | 8.2114999 | 0 |
| 1733868600 | 8.2114999 | 0 | 0.00 | 8.2114999 | 8.2114999 | 8.2114999 | 0 |
| 1733782200 | 8.2114999 | 0 | 0.00 | 8.2114999 | 8.2114999 | 8.2114999 | 0 |
| 1733523000 | 8.2114999 | 0 | 0.00 | 8.2114999 | 8.2114999 | 8.2114999 | 0 |
| 1733436600 | 8.2114999 | 0 | 0.00 | 8.2114999 | 8.2114999 | 8.2114999 | 0 |
| 1733350200 | 8.2114999 | 0 | 0.00 | 8.2114999 | 8.2114999 | 8.2114999 | 0 |
| 1733263800 | 8.2114999 | 0 | 0.00 | 8.2114999 | 8.2114999 | 8.2114999 | 0 |
| 1733177400 | 8.2114999 | 0 | 0.00 | 8.2114999 | 8.2114999 | 8.2114999 | 0 |
| 1732918200 | 8.2114999 | 0.53 | 6.92 | 8.2114999 | 8.2114999 | 8.2114999 | 105 |
| 1732746000 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1732659600 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1732573200 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1732314000 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1732227600 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1732141200 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1732054800 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731968400 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731709200 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731622800 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731536400 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731450000 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731363600 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731104400 | 7.68 | 0.56 | 7.87 | 7.68 | 7.68 | 7.68 | 100 |
| 1730989800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1730903400 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1730817000 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1730730600 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1730471400 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1730385000 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1730298600 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1730212200 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1730125800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1729866600 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1729780200 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1729693800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1729607400 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1729521000 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
