We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 6.50406504065 | 24.6 | 28.4 | 24.6 | 1959 | 27.99060937 | DE |
| 4 | 1.2 | 4.8 | 25 | 28.4 | 23 | 824 | 26.50623559 | DE |
| 12 | -2 | -7.09219858156 | 28.2 | 28.4 | 23 | 525 | 26.5124692 | DE |
| 26 | 0.2 | 0.769230769231 | 26 | 31.4 | 23 | 469 | 27.18247028 | DE |
| 52 | -12 | -31.4136125654 | 38.2 | 38.799999 | 23 | 529 | 27.58818917 | DE |
| 156 | -32.8 | -55.593220339 | 59 | 64.5 | 23 | 480 | 44.92366361 | DE |
| 260 | -10.8 | -29.1891891892 | 37 | 69.5 | 23 | 463 | 46.66974422 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 26.2 | 1 | 3.97 | 25.6 | 26.2 | 25.4 | 610 |
| 1741901220 | 25.2 | -1 | -3.82 | 25.2 | 25.2 | 25.2 | 260 |
| 1741814820 | 26.2 | 1 | 3.97 | 26.4 | 26.4 | 25.4 | 18 |
| 1741728420 | 25.2 | -3.2 | -11.27 | 28.4 | 28.4 | 25.2 | 110 |
| 1741642020 | 28.4 | 1.6 | 5.97 | 26.8 | 28.4 | 26 | 7667 |
| 1741382820 | 26.8 | 3.2 | 13.56 | 24.6 | 26.8 | 24.6 | 1742 |
| 1741296420 | 23.6 | -0.4 | -1.67 | 24.2 | 24.2 | 23.4 | 665 |
| 1741210020 | 24 | 0.6 | 2.56 | 23.4 | 24 | 23.2 | 461 |
| 1741123620 | 23.4 | -0.6 | -2.50 | 24.4 | 24.4 | 23 | 1907 |
| 1741037220 | 24 | -0.8 | -3.23 | 25.4 | 25.4 | 24 | 605 |
| 1740778020 | 24.8 | 0 | 0.00 | 25 | 25 | 24.8 | 140 |
| 1740691620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 300 |
| 1740605220 | 24.8 | -0.6 | -2.36 | 25 | 25 | 24.8 | 140 |
| 1740518820 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 70 |
| 1740432420 | 25 | -0.4 | -1.57 | 25.4 | 25.4 | 24.8 | 650 |
| 1740173220 | 25.4 | -0.8 | -3.05 | 25.4 | 25.4 | 25.4 | 818 |
| 1740086820 | 26.2 | 0.8 | 3.15 | 25.4 | 26.2 | 25.4 | 2 |
| 1740000420 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 61 |
| 1739914020 | 25 | -0.6 | -2.34 | 25 | 25.2 | 25 | 335 |
| 1739827620 | 25.6 | 0.6 | 2.40 | 25.4 | 25.6 | 25 | 525 |
| 1739568420 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 10 |
| 1739482020 | 25.6 | 0.2 | 0.79 | 25.2 | 25.6 | 25.2 | 201 |
| 1739395620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1739309220 | 25.4 | -0.2 | -0.78 | 25 | 25.4 | 24.8 | 273 |
| 1739222820 | 25.6 | 0.2 | 0.79 | 25 | 25.6 | 25 | 245 |
| 1738963620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738877220 | 25.4 | 0 | 0.00 | 26 | 26 | 25.4 | 620 |
| 1738790820 | 25.4 | -0.6 | -2.31 | 25.6 | 25.6 | 24.2 | 777 |
| 1738704420 | 26 | 0.2 | 0.78 | 25.8 | 26 | 25.8 | 80 |
| 1738618020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738358820 | 25.8 | 0.2 | 0.78 | 25.2 | 25.8 | 25.2 | 51 |
| 1738272420 | 25.6 | 0 | 0.00 | 25.4 | 26.2 | 25.4 | 254 |
| 1738186020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738099620 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 120 |
| 1738013220 | 25.4 | -0.4 | -1.55 | 25 | 25.8 | 25 | 107 |
| 1737754020 | 25.8 | -1.2 | -4.44 | 26.6 | 26.6 | 25.6 | 119 |
| 1737667620 | 27 | 1.6 | 6.30 | 27 | 27 | 27 | 5 |
| 1737581220 | 25.4 | -1.6 | -5.93 | 26.2 | 26.2 | 25.4 | 265 |
| 1737494820 | 27 | -0.2 | -0.74 | 27 | 27 | 27 | 2 |
| 1737408420 | 27.2 | 0.2 | 0.74 | 26.6 | 27.2 | 26.2 | 107 |
| 1737149220 | 27 | 0.4 | 1.50 | 27 | 27 | 27 | 1 |
| 1737062820 | 26.6 | 0.8 | 3.10 | 25.4 | 26.6 | 25.4 | 279 |
| 1736976420 | 25.8 | 0 | 0.00 | 26.6 | 26.6 | 25.8 | 103 |
| 1736890020 | 25.8 | 0.2 | 0.78 | 26.2 | 26.2 | 25.6 | 294 |
| 1736803620 | 25.6 | -1.6 | -5.88 | 26 | 27.2 | 25.6 | 664 |
| 1736544420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 26.8 | 332 |
| 1736458020 | 27.2 | -1.2 | -4.23 | 27.4 | 27.4 | 26 | 1394 |
| 1736371620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 2 |
| 1736285220 | 28.4 | 0 | 0.00 | 28.2 | 28.4 | 27.6 | 32 |
| 1736198820 | 28.4 | 1.8 | 6.77 | 27 | 28.4 | 27 | 432 |
| 1735939620 | 26.6 | -0.8 | -2.92 | 27.4 | 27.4 | 26.6 | 141 |
| 1735853220 | 27.4 | 0 | 0.00 | 27.2 | 27.4 | 26.6 | 861 |
| 1735594020 | 27.4 | 0.6 | 2.24 | 27.4 | 27.4 | 27.4 | 185 |
| 1735334820 | 26.8 | -0.4 | -1.47 | 26.6 | 27.8 | 26.4 | 1587 |
| 1734989220 | 27.2 | -0.6 | -2.16 | 27.2 | 27.2 | 27.2 | 632 |
| 1734730020 | 27.8 | 0.2 | 0.72 | 28.2 | 28.2 | 27.8 | 135 |
| 1734643620 | 27.6 | 0.2 | 0.73 | 27.2 | 27.6 | 27 | 1649 |
| 1734557220 | 27.4 | 0.4 | 1.48 | 27.2 | 27.4 | 27.2 | 121 |
| 1734470820 | 27 | -0.2 | -0.74 | 26.8 | 27 | 26.2 | 281 |
| 1734384420 | 27.2 | -0.2 | -0.73 | 28.4 | 28.4 | 26.8 | 944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
