Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Data Modul AG | DAM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.200001 | -0.61% | 32.80 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.20 | 32.00 | 32.20 | 32.80 | 33.00 |
DAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.60 | 33.40 | 32.00 | 32.70 | 111 | 0.199999 | 0.61% |
| 1 Month | 33.00 | 33.40 | 32.00 | 32.75 | 217 | -0.200001 | -0.61% |
| 3 Months | 37.40 | 38.80 | 32.00 | 34.81 | 251 | -4.60 | -12.30% |
| 6 Months | 45.00 | 45.40 | 32.00 | 37.62 | 216 | -12.20 | -27.11% |
| 1 Year | 60.50 | 61.00 | 32.00 | 47.58 | 293 | -27.70 | -45.79% |
| 3 Years | 49.00 | 69.50 | 32.00 | 55.89 | 476 | -16.20 | -33.06% |
| 5 Years | 70.00 | 75.00 | 25.40 | 52.03 | 510 | -37.20 | -53.14% |
DAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 32.00 | -1.40 | -4.19% | 32.20 | 32.20 | 32.00 | 290 |
| 14 Jun 2024 | 33.40 | 0.80 | 2.45% | 33.40 | 33.40 | 33.40 | 40 |
| 13 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 12 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 11 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 08 Jun 2024 | 32.60 | -0.80 | -2.40% | 32.60 | 32.60 | 32.60 | 3 |
| 07 Jun 2024 | 33.40 | 0.20 | 0.60% | 33.40 | 33.40 | 33.40 | 50 |
| 06 Jun 2024 | 33.20 | 1.00 | 3.11% | 33.20 | 33.20 | 33.20 | 100 |
| 05 Jun 2024 | 32.20 | -0.20 | -0.62% | 32.20 | 32.20 | 32.20 | 55 |
| 04 Jun 2024 | 32.40 | -0.80 | -2.41% | 33.00 | 33.00 | 32.40 | 793 |
| 01 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.00 | 430 |
| 31 May 2024 | 33.20 | 0.80 | 2.47% | 32.80 | 33.20 | 32.60 | 550 |
| 30 May 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| 29 May 2024 | 32.40 | 0.00 | 0.00% | 32.80 | 32.80 | 32.20 | 240 |
| 28 May 2024 | 32.40 | -0.20 | -0.61% | 32.60 | 32.80 | 32.40 | 465 |
| 25 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 31 |
| 24 May 2024 | 32.60 | 0.20 | 0.62% | 33.40 | 33.40 | 32.60 | 50 |
| 23 May 2024 | 32.40 | -0.40 | -1.22% | 33.00 | 33.00 | 32.40 | 102 |
| 22 May 2024 | 32.80 | -0.40 | -1.20% | 32.80 | 32.80 | 32.80 | 76 |
| 21 May 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 18 May 2024 | 33.20 | 0.40 | 1.22% | 33.00 | 33.40 | 33.00 | 200 |
| 17 May 2024 | 32.80 | 0.40 | 1.23% | 32.80 | 32.80 | 32.80 | 1 |
| 16 May 2024 | 32.40 | -1.00 | -2.99% | 33.40 | 33.60 | 32.40 | 383 |
