ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DAM Data Modul AG

32.80
-0.200001 (-0.61%)
15 Jun 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Data Modul AG DAM Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.200001 -0.61% 32.80 07:50:02
Open Price Low Price High Price Close Price Previous Close
32.20 32.00 32.20 32.80 33.00
more quote information »

DAM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.6033.4032.0032.701110.1999990.61%
1 Month33.0033.4032.0032.75217-0.200001-0.61%
3 Months37.4038.8032.0034.81251-4.60-12.30%
6 Months45.0045.4032.0037.62216-12.20-27.11%
1 Year60.5061.0032.0047.58293-27.70-45.79%
3 Years49.0069.5032.0055.89476-16.20-33.06%
5 Years70.0075.0025.4052.03510-37.20-53.14%

DAM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 32.00 -1.40 -4.19% 32.20 32.20 32.00 290
14 Jun 2024 33.40 0.80 2.45% 33.40 33.40 33.40 40
13 Jun 2024 32.60 0.00 0.00% 32.60 32.60 32.60 0.00
12 Jun 2024 32.60 0.00 0.00% 32.60 32.60 32.60 0.00
11 Jun 2024 32.60 0.00 0.00% 32.60 32.60 32.60 0.00
08 Jun 2024 32.60 -0.80 -2.40% 32.60 32.60 32.60 3
07 Jun 2024 33.40 0.20 0.60% 33.40 33.40 33.40 50
06 Jun 2024 33.20 1.00 3.11% 33.20 33.20 33.20 100
05 Jun 2024 32.20 -0.20 -0.62% 32.20 32.20 32.20 55
04 Jun 2024 32.40 -0.80 -2.41% 33.00 33.00 32.40 793
01 Jun 2024 33.20 0.00 0.00% 33.20 33.20 33.00 430
31 May 2024 33.20 0.80 2.47% 32.80 33.20 32.60 550
30 May 2024 32.40 0.00 0.00% 32.40 32.40 32.40 0.00
29 May 2024 32.40 0.00 0.00% 32.80 32.80 32.20 240
28 May 2024 32.40 -0.20 -0.61% 32.60 32.80 32.40 465
25 May 2024 32.60 0.00 0.00% 32.60 32.60 32.60 31
24 May 2024 32.60 0.20 0.62% 33.40 33.40 32.60 50
23 May 2024 32.40 -0.40 -1.22% 33.00 33.00 32.40 102
22 May 2024 32.80 -0.40 -1.20% 32.80 32.80 32.80 76
21 May 2024 33.20 0.00 0.00% 33.20 33.20 33.20 0.00
18 May 2024 33.20 0.40 1.22% 33.00 33.40 33.00 200
17 May 2024 32.80 0.40 1.23% 32.80 32.80 32.80 1
16 May 2024 32.40 -1.00 -2.99% 33.40 33.60 32.40 383

Your Recent History

Delayed Upgrade Clock