Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Descartes Sys Grp Inc | DC2 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.949999 | 1.13% | 85.10 | 07:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
83.25 | 82.80 | 84.65 | 85.10 | 84.15 |
DC2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 90.80 | 92.00 | 82.80 | 83.75 | 3,424 | -5.70 | -6.28% |
1 Month | 87.90 | 92.75 | 82.80 | 84.00 | 664 | -2.80 | -3.19% |
3 Months | 85.50 | 92.75 | 81.55 | 84.14 | 267 | -0.400001 | -0.47% |
6 Months | 73.85 | 92.75 | 72.70 | 82.41 | 173 | 11.25 | 15.23% |
1 Year | 69.70 | 92.75 | 65.80 | 81.39 | 136 | 15.40 | 22.09% |
3 Years | 69.70 | 92.75 | 65.80 | 81.39 | 136 | 15.40 | 22.09% |
5 Years | 69.70 | 92.75 | 65.80 | 81.39 | 136 | 15.40 | 22.09% |
DC2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 84.65 | 0.95 | 1.14% | 83.25 | 84.65 | 82.80 | 2,466 |
31 May 2024 | 83.70 | -8.30 | -9.02% | 85.65 | 85.65 | 83.70 | 10,205 |
30 May 2024 | 92.00 | 1.20 | 1.32% | 92.00 | 92.00 | 92.00 | 66 |
29 May 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0.00 |
28 May 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0.00 |
25 May 2024 | 90.80 | -1.95 | -2.10% | 90.80 | 90.80 | 90.80 | 2 |
24 May 2024 | 92.75 | 0.80 | 0.87% | 92.60 | 92.75 | 92.60 | 22 |
23 May 2024 | 91.95 | 0.85 | 0.93% | 91.95 | 91.95 | 91.95 | 40 |
22 May 2024 | 91.10 | 1.50 | 1.67% | 91.30 | 91.85 | 91.10 | 85 |
21 May 2024 | 89.60 | -0.95 | -1.05% | 89.60 | 89.60 | 89.60 | 22 |
18 May 2024 | 90.55 | 1.65 | 1.86% | 90.50 | 90.55 | 90.50 | 22 |
17 May 2024 | 88.90 | -0.25 | -0.28% | 88.90 | 88.90 | 88.90 | 1 |
16 May 2024 | 89.15 | 0.35 | 0.39% | 89.15 | 89.15 | 89.15 | 3 |
15 May 2024 | 88.80 | -2.45 | -2.68% | 88.80 | 88.80 | 88.80 | 28 |
14 May 2024 | 91.25 | -0.10 | -0.11% | 91.25 | 91.25 | 91.25 | 87 |
11 May 2024 | 91.35 | 1.05 | 1.16% | 91.35 | 91.35 | 91.35 | 8 |
10 May 2024 | 90.30 | -0.50 | -0.55% | 90.15 | 90.30 | 90.15 | 4 |
09 May 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0.00 |
08 May 2024 | 90.80 | 0.30 | 0.33% | 90.80 | 90.80 | 90.80 | 2 |
07 May 2024 | 90.50 | 1.80 | 2.03% | 87.90 | 90.50 | 87.90 | 34 |
04 May 2024 | 88.70 | 0.00 | 0.00% | 88.70 | 88.70 | 88.70 | 0.00 |
03 May 2024 | 88.70 | 0.00 | 0.00% | 89.45 | 89.45 | 88.70 | 66 |