ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Descartes Sys Grp Inc

Descartes Sys Grp Inc (DC2)

92.50
1.55
( 1.70% )
Updated: 00:30:19
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
92.50
Bid
91.55
Offer
92.45
Volume
76
91.55 Day's Range 92.50
65.80 52 Week Range 92.75
Previous Close
90.95
Open
91.55
Last Trade
55
@
92.5
Last Trade Time
00:14:52
Average Volume (3m)
350
Financial Volume
-
VWAP
-

DC2 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
13.84.2841037204188.792.587.52788.28842593DE
49.2511.111111111183.2592.581.530584.35985022DE
1210.9513.42734518781.5592.7581.535084.16094844DE
2617.5523.415610406974.9592.7572.719583.38381179DE
5222.832.711621233969.792.7565.815181.91557634DE
15622.832.711621233969.792.7565.815181.91557634DE
26022.832.711621233969.792.7565.815181.91557634DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
nwsun nwsun 48 seconds ago
The penny stock market has changed.
SFLM
den4 den4 54 seconds ago
BOOMMM… LFGGGGG
RDGL
KenKong KenKong 55 seconds ago
Yelp! Just say that news scroll
FNMA
fliper fliper 58 seconds ago
ok NRSN 1.02 news out
NRSN
Dantheoneman Dantheoneman 59 seconds ago
This one Nice Profits Yesterday! Back in at Bottom. Ready for Move up!
SING
Paulness Paulness 1 minute ago
NEWS -- Vivos Inc. Submits the Application to the FDA for Authority to Initiate Human Clinical Trials

https://media.zenfs.com/en/globenewswire.com/87484a8344ab8edbb6cbab432648d9dc

Richland WA, June 28, 2024 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB: RDGL), Vivos Inc. filed
RDGL
Dallas-Cowboys Dallas-Cowboys 1 minute ago
Jab good post you are right most people don’t know what is going on because what news outlet they watch shields them. If I knew someone that was going into journalism I would do my best to talk them out of it. If Jill was anything like Nancy Reagan she would have protected Joe. Kamala, Michele, Hill
TGLO
Chartmaster Chartmaster 1 minute ago
Wow! 54's! Glad I snagged those 42's this morning! Shwew!
SMCE
KeepItRealistic KeepItRealistic 1 minute ago
For now until Hil puts out a catalyst

Q3 will certainly be a catalyst
DBGI
Jimmy Joe Jimmy Joe 1 minute ago
The six man tag team is almost out of steam. Good analogy.
The Bubbles are about to come down on them. JMO.

"They" are getting very desperate IMO. Not just $AMC and $GME but many tickers they dabbled in.

$AMC baby~!
AMC GME
Tiger Money Tiger Money 2 minutes ago
Fridays and Mondays are always illiquid in the otc the last two years. With that said, I think we see a lot of volume on Monday as this news hits the global wires
RDGL
Eli's Gone Eli's Gone 2 minutes ago
Similar to the hot start in '22...
4gh1rx 4gh1rx 2 minutes ago
Pivot or DIVOT?

$AXXA implicit statement:

Safe Harbor Forward-Looking Statements: This press release may contain forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1
AXXA
Slojab Slojab 2 minutes ago
Nothing happening with the pile of calcium carbonate?

Someone should let Miller know that the X link at OTC Markets is not valid. It's a bad look for management that they can let something so simple go ignored for so long.
BMCS
m_m007 m_m007 2 minutes ago
0054 kaboooom
SMCE
Brooge warrants cancelled Brooge warrants cancelled 2 minutes ago
did someone here say the chevron case will affect us?

chevron was just overturned
FNMA
Str8t-talk Str8t-talk 2 minutes ago
This little OTC scam stock has a pre-trial in 11 days and by SCAM im talking about.....
Superior
Chance
At
Monetizing

Go VPLM!
VPLM
jrsh jrsh 2 minutes ago
They still have the old JT problem announcing things with a date attached and than just let it slip!

And the market hates that!!!

How often have we heard about the licenses ready, except some legal checking, still waiting!!!
How about pay due this month, still wa
NSAV
7longyears 7longyears 2 minutes ago
Just got 70000 more shares to help drop out.
DROP
Elcappy1 Elcappy1 2 minutes ago
Not unusual, we actually look like we could breakout any moment right now.
NSAV
BIOCHEMUP BIOCHEMUP 2 minutes ago
Congrats with FCCN, hope to see a similar parabolic move with BLIS!
BLIS FCCN
mrwrn2010 mrwrn2010 2 minutes ago
I’m good with that too!!
ELTP
Trend-Setter Trend-Setter 2 minutes ago
You claim to have millions of shares ( ??? ) and yet kept on mentioning previous "gap" that didn't fill. Is this your modus operandi - create a gap to come back to it later? Enough of this BS trader-antics already.
ELTP
TrendTrade2016 TrendTrade2016 2 minutes ago
NOT YOU...THATS FOR SURE...
SMCE