SITE Centers Corp Historical Data - DDR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
SITE Centers Corp (DDR)
SITE Centers Corp (DDR) Historical

SITE Centers Corp (DDR)

14.40

0.00

( 0.00% )

Updated: 02:40:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.4	14.4	14.4	153	14.4	DE
4	-0.5	-3.35570469799	14.9	14.9	14.1	118	14.49234508	DE
12	-0.9	-5.88235294118	15.3	15.6	14.1	108	14.66768726	DE
26	-0.8	-5.26315789474	15.2	15.9	14.1	118	15.02706562	DE
52	-0.8	-5.26315789474	15.2	15.9	14.1	118	15.02706562	DE
156	-0.8	-5.26315789474	15.2	15.9	14.1	118	15.02706562	DE
260	-0.8	-5.26315789474	15.2	15.9	14.1	118	15.02706562	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739482020	14.4	0	0.00	14.4	14.4	14.4	0
1739395620	14.4	-0.3	-2.04	14.4	14.4	14.4	153
1739309220	14.7	0	0.00	14.7	14.7	14.7	0
1739222820	14.7	0	0.00	14.7	14.7	14.7	0
1738963620	14.7	0	0.00	14.7	14.7	14.7	0
1738877220	14.7	0.6	4.26	14.7	14.7	14.7	100
1738790820	14.1	-0.4	-2.76	14.1	14.1	14.1	80
1738704420	14.5	-0.1	-0.68	14.5	14.5	14.5	70
1738618020	14.6	0.3	2.10	14.6	14.6	14.6	190
1738358820	14.3	0	0.00	14.3	14.3	14.3	0
1738272420	14.3	0	0.00	14.3	14.3	14.3	0
1738186020	14.3	-0.6	-4.03	14.3	14.3	14.3	150
1738099620	14.9	0	0.00	14.9	14.9	14.9	0
1738013220	14.9	0	0.00	14.9	14.9	14.9	0
1737754020	14.9	0.4	2.76	14.9	14.9	14.9	80
1737667620	14.5	0	0.00	14.5	14.5	14.5	0
1737581220	14.5	0	0.00	14.5	14.5	14.5	0
1737494820	14.5	0	0.00	14.5	14.5	14.5	0
1737408420	14.5	0	0.00	14.5	14.5	14.5	0
1737149220	14.5	0	0.00	14.5	14.5	14.5	0
1737062820	14.5	0	0.00	14.5	14.5	14.5	0
1736976420	14.5	0	0.00	14.5	14.5	14.5	0
1736890020	14.5	0	0.00	14.5	14.5	14.5	0
1736803620	14.5	0	0.00	14.5	14.5	14.5	0
1736544420	14.5	0	0.00	14.5	14.5	14.5	0
1736458020	14.5	0	0.00	14.5	14.5	14.5	0
1736371620	14.5	0	0.00	14.5	14.5	14.5	0
1736285220	14.5	0	0.00	14.5	14.5	14.5	0
1736198820	14.5	0.1	0.69	14.5	14.5	14.5	20
1735939620	14.4	-0.3	-2.04	14.4	14.4	14.4	135
1735853220	14.7	0	0.00	14.7	14.7	14.7	0
1735594020	14.7	0	0.00	14.7	14.7	14.7	0
1735334820	14.7	0	0.00	14.7	14.7	14.7	0
1734989220	14.7	0	0.00	14.7	14.7	14.7	0
1734730020	14.7	0	0.00	14.7	14.7	14.7	0
1734643620	14.7	0	0.00	14.7	14.7	14.7	0
1734557220	14.7	-0.1	-0.68	14.7	14.7	14.7	50
1734470820	14.8	0	0.00	14.8	14.8	14.8	0
1734384420	14.8	0	0.00	14.8	14.8	14.8	0
1734125220	14.8	0.5	3.50	14.8	14.8	14.8	100
1734038820	14.3	0	0.00	14.3	14.3	14.3	0
1733952420	14.3	0	0.00	14.3	14.3	14.3	0
1733866020	14.3	0	0.00	14.3	14.3	14.3	0
1733779620	14.3	-0.4	-2.72	14.3	14.3	14.3	37
1733520420	14.7	0	0.00	14.7	14.7	14.7	0
1733434020	14.7	-0.3	-2.00	14.7	14.7	14.7	382
1733347620	15	0.3	2.04	15	15	15	70
1733261220	14.7	-0.3	-2.00	14.7	14.7	14.7	3
1733174820	15	0	0.00	15	15	15	0
1732915620	15	0	0.00	15	15	15	0
1732829220	15	0	0.00	15	15	15	0
1732742820	15	0	0.00	15	15	15	0
1732656420	15	-0.6	-3.85	15.2	15.2	15	80
1732570020	15.6	0.4	2.63	15.3	15.6	15.3	129
1732310760	15.2	0	0.00	15.2	15.2	15.2	0
1732224360	15.2	0	0.00	15.2	15.2	15.2	0
1732137960	15.2	0	0.00	15.2	15.2	15.2	0
1732051560	15.2	0	0.00	15.2	15.2	15.2	0
1731965160	15.2	0	0.00	15.2	15.2	15.2	0
1731705960	15.2	0	0.00	15.2	15.2	15.2	0
1731619560	15.2	0.1	0.66	15	15.3	15	70

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions