We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.4 | 14.5 | 14.4 | 78 | 14.41290323 | DE |
| 4 | -0.4 | -2.7027027027 | 14.8 | 14.8 | 14.4 | 76 | 14.58688525 | DE |
| 12 | -1.4 | -8.86075949367 | 15.8 | 15.9 | 14.3 | 128 | 15.2234001 | DE |
| 26 | -0.8 | -5.26315789474 | 15.2 | 15.9 | 14.3 | 118 | 15.23484419 | DE |
| 52 | -0.8 | -5.26315789474 | 15.2 | 15.9 | 14.3 | 118 | 15.23484419 | DE |
| 156 | -0.8 | -5.26315789474 | 15.2 | 15.9 | 14.3 | 118 | 15.23484419 | DE |
| 260 | -0.8 | -5.26315789474 | 15.2 | 15.9 | 14.3 | 118 | 15.23484419 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736458020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736371620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736285220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736198820 | 14.5 | 0.1 | 0.69 | 14.5 | 14.5 | 14.5 | 20 |
| 1735939620 | 14.4 | -0.3 | -2.04 | 14.4 | 14.4 | 14.4 | 135 |
| 1735853220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1735594020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1735334820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734989220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734730020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734643620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734557220 | 14.7 | -0.1 | -0.68 | 14.7 | 14.7 | 14.7 | 50 |
| 1734470820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734384420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734125220 | 14.8 | 0.5 | 3.50 | 14.8 | 14.8 | 14.8 | 100 |
| 1734038820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1733952420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1733866020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1733779620 | 14.3 | -0.4 | -2.72 | 14.3 | 14.3 | 14.3 | 37 |
| 1733520420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1733434020 | 14.7 | -0.3 | -2.00 | 14.7 | 14.7 | 14.7 | 382 |
| 1733347620 | 15 | 0.3 | 2.04 | 15 | 15 | 15 | 70 |
| 1733261220 | 14.7 | -0.3 | -2.00 | 14.7 | 14.7 | 14.7 | 3 |
| 1733174820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732915620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732829220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732742820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732656420 | 15 | -0.6 | -3.85 | 15.2 | 15.2 | 15 | 80 |
| 1732570020 | 15.6 | 0.4 | 2.63 | 15.3 | 15.6 | 15.3 | 129 |
| 1732310760 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732224360 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732137960 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732051560 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731965160 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731705960 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731619560 | 15.2 | 0.1 | 0.66 | 15 | 15.3 | 15 | 70 |
| 1731533160 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731446760 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731360360 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731101160 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731014760 | 15.1 | 0.6 | 4.14 | 15.1 | 15.1 | 15.1 | 19 |
| 1730928360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730841960 | 14.5 | -1.3 | -8.23 | 14.5 | 14.5 | 14.5 | 63 |
| 1730755560 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730496360 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730409960 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730323560 | 15.8 | 0.1 | 0.64 | 15.8 | 15.8 | 15.8 | 406 |
| 1730233620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730147220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1729888020 | 15.7 | 0 | 0.00 | 15.9 | 15.9 | 15.7 | 213 |
| 1729801560 | 15.7 | -0.2 | -1.26 | 15.8 | 15.8 | 15.7 | 270 |
| 1729666800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1729580400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1729494000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1729234800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1729148400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1729062000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1728975600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1728889200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
