We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.68 | -25.8461538462 | 6.5 | 7.25 | 4.76 | 888 | 6.35514071 | DE |
| 4 | -0.98 | -16.8965517241 | 5.8 | 7.25 | 4.76 | 602 | 6.20028049 | DE |
| 12 | -1.18 | -19.6666666667 | 6 | 7.25 | 4.76 | 656 | 6.02519889 | DE |
| 26 | -0.83 | -14.6902654867 | 5.65 | 7.25 | 4.76 | 518 | 6.07358242 | DE |
| 52 | -3.68 | -43.2941176471 | 8.5 | 8.5 | 4.76 | 523 | 6.3962933 | DE |
| 156 | -3.73 | -43.6257309942 | 8.55 | 9.9499999 | 4.76 | 508 | 6.84777044 | DE |
| 260 | -3.73 | -43.6257309942 | 8.55 | 9.9499999 | 4.76 | 508 | 6.84777044 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739395620 | 5.25 | -1.4 | -21.05 | 6.45 | 6.45 | 5.2 | 923 |
| 1739309220 | 6.65 | -0.6 | -8.28 | 6.65 | 6.65 | 6.65 | 898 |
| 1739222820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1738963620 | 7.25 | 1.15 | 18.85 | 6.5 | 7.25 | 6.5 | 844 |
| 1738877220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 500 |
| 1738790820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738704420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738618020 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 530 |
| 1738358820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1738272420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1738186020 | 6.2 | -0.05 | -0.80 | 6.2 | 6.2 | 6.2 | 100 |
| 1738099620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738013220 | 6.25 | 0.45 | 7.76 | 6.15 | 6.25 | 6.15 | 218 |
| 1737754020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737667620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737581220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737494820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737408420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737149220 | 5.8 | 0.3 | 5.45 | 5.8 | 5.8 | 5.8 | 800 |
| 1737062820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736976420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736890020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736803620 | 5.5 | -0.75 | -12.00 | 5.5 | 5.5 | 5.5 | 893 |
| 1736544420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736458020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736371620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736285220 | 6.25 | 0.5 | 8.70 | 6.2 | 6.25 | 6.2 | 969 |
| 1736198820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735939620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735853220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735594020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735334820 | 5.75 | 0.1 | 1.77 | 5.8 | 5.8 | 5.75 | 180 |
| 1734989220 | 5.65 | 0.1 | 1.80 | 5.65 | 5.65 | 5.65 | 15 |
| 1734730020 | 5.55 | -0.05 | -0.89 | 5.65 | 5.65 | 5.55 | 1101 |
| 1734643620 | 5.6 | -0.35 | -5.88 | 5.6 | 5.6 | 5.6 | 1073 |
| 1734557220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734470820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 995 |
| 1734384420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734125220 | 5.95 | 0.05 | 0.85 | 5.95 | 5.95 | 5.95 | 1013 |
| 1734038820 | 5.9 | -0.2 | -3.28 | 5.9 | 5.9 | 5.9 | 95 |
| 1733952420 | 6.1 | 0.1 | 1.67 | 6.05 | 6.1 | 6.05 | 554 |
| 1733866020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733779620 | 6 | -0.25 | -4.00 | 5.95 | 6 | 5.95 | 709 |
| 1733520420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733434020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733347620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733261220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733174820 | 6.25 | 0.25 | 4.17 | 6.25 | 6.25 | 6.25 | 961 |
| 1732915620 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 500 |
| 1732829220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732742820 | 6.05 | -0.3 | -4.72 | 6.05 | 6.05 | 6.05 | 50 |
| 1732656420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1732570020 | 6.35 | 0.35 | 5.83 | 6 | 6.35 | 6 | 1163 |
| 1732310820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732224420 | 6 | -0.15 | -2.44 | 6 | 6 | 6 | 14 |
| 1732137960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1732051560 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731965160 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731705960 | 6.15 | -0.2 | -3.15 | 6.15 | 6.15 | 6.15 | 300 |
| 1731619560 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
