Deka International SA Historical Data - DEDP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Deka International SA (DEDP)
Deka International SA (DEDP) Historical

Deka International SA (DEDP)

44.695

0.00

( 0.00% )

Updated: 02:32:51

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739222820	44.23	0	0.00	44.23	44.23	44.23	0
1738963620	44.23	0	0.00	44.23	44.23	44.23	0
1738877220	44.23	0	0.00	44.23	44.23	44.23	0
1738790820	44.23	0	0.00	44.23	44.23	44.23	0
1738704420	44.23	1.41	3.29	44.23	44.23	44.23	120
1738618020	42.82	0	0.00	42.82	42.82	42.82	0
1738358820	42.82	0	0.00	42.82	42.82	42.82	0
1738272420	42.82	0	0.00	42.82	42.82	42.82	0
1738186020	42.82	0	0.00	42.82	42.82	42.82	0
1738099620	42.82	0	0.00	42.82	42.82	42.82	0
1738013220	42.82	-0.66	-1.52	43.239	43.239	42.82	752
1737754020	43.48	0	0.00	43.48	43.48	43.48	0
1737667620	43.48	-0.04	-0.09	43.48	43.48	43.48	24
1737581220	43.518	0	0.00	43.518	43.518	43.518	0
1737494820	43.518	0	0.00	43.518	43.518	43.518	0
1737408420	43.518	-0.14	-0.32	43.518	43.518	43.518	17
1737149220	43.659	0	0.00	43.659	43.659	43.659	0
1737062820	43.659	0	0.00	43.659	43.659	43.659	0
1736976420	43.659	0	0.00	43.659	43.659	43.659	0
1736890020	43.659	0	0.00	43.659	43.659	43.659	0
1736803620	43.659	0	0.00	43.659	43.659	43.659	0
1736544420	43.659	0	0.00	43.659	43.659	43.659	0
1736458020	43.659	0	0.00	43.659	43.659	43.659	0
1736371620	43.659	0	0.00	43.659	43.659	43.659	0
1736285220	43.659	0	0.00	43.659	43.659	43.659	0
1736198820	43.659	0	0.00	43.659	43.659	43.659	0
1735939620	43.659	0	0.00	43.659	43.659	43.659	0
1735853220	43.659	0	0.00	43.659	43.659	43.659	0
1735594020	43.659	0	0.00	43.659	43.659	43.659	0
1735334820	43.659	0	0.00	43.659	43.659	43.659	0
1734989220	43.659	0	0.00	43.659	43.659	43.659	0
1734730020	43.659	0	0.00	43.659	43.659	43.659	0
1734643620	43.659	0	0.00	43.659	43.659	43.659	0
1734557220	43.659	0	0.00	43.659	43.659	43.659	0
1734470820	43.659	0	0.00	43.659	43.659	43.659	0
1734384420	43.659	0	0.00	43.659	43.659	43.659	0
1734125220	43.659	0	0.00	43.659	43.659	43.659	0
1734038820	43.659	0	0.00	43.659	43.659	43.659	0
1733952420	43.659	0	0.00	43.659	43.659	43.659	0
1733866020	43.659	0	0.00	43.659	43.659	43.659	0
1733779620	43.659	0	0.00	43.659	43.659	43.659	0
1733520420	43.659	0.44	1.02	43.659	43.659	43.659	54
1733434020	43.217	0	0.00	43.217	43.217	43.217	0
1733347620	43.217	0	0.00	43.217	43.217	43.217	0
1733261220	43.217	0	0.00	43.217	43.217	43.217	0
1733174820	43.217	0.43	1.00	43.217	43.217	43.217	1
1732915620	42.787999	0	0.00	42.787999	42.787999	42.787999	0
1732829220	42.787999	0	0.00	42.787999	42.787999	42.787999	0
1732742820	42.787999	0	0.00	42.787999	42.787999	42.787999	0
1732656420	42.787999	0	0.00	42.787999	42.787999	42.787999	0
1732570020	42.787999	0	0.00	42.787999	42.787999	42.787999	0
1732310820	42.787999	0	0.00	42.787999	42.787999	42.787999	0
1732224420	42.787999	0	0.00	42.787999	42.787999	42.787999	0
1732138020	42.787999	0	0.00	42.787999	42.787999	42.787999	0
1732051620	42.787999	-0.05	-0.13	42.787999	42.787999	42.787999	1
1731965220	42.842	0.74	1.76	42.842	42.842	42.842	20
1731654000	42.103	0	0.00	42.103	42.103	42.103	0
1731567600	42.103	0	0.00	42.103	42.103	42.103	0
1731481200	42.103	0	0.00	42.103	42.103	42.103	0
1731394800	42.103	0	0.00	42.103	42.103	42.103	0
1731308400	42.103	0	0.00	42.103	42.103	42.103	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions