We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.714285714286 | 28 | 28.8 | 27.4 | 376 | 28.31390552 | DE |
| 4 | -0.2 | -0.704225352113 | 28.4 | 29 | 27.2 | 741 | 28.3170881 | DE |
| 12 | 0.6 | 2.17391304348 | 27.6 | 34 | 26.8 | 783 | 28.58494544 | DE |
| 26 | 1.4 | 5.22388059701 | 26.8 | 34 | 25.6 | 721 | 27.52420405 | DE |
| 52 | 2.5 | 9.72762645914 | 25.7 | 34 | 23 | 741 | 26.40084838 | DE |
| 156 | 1 | 3.67647058824 | 27.2 | 34 | 19.75 | 1025 | 24.26716557 | DE |
| 260 | 11.2 | 65.8823529412 | 17 | 34 | 12 | 1479 | 21.23460528 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 28 | -0.4 | -1.41 | 28.8 | 28.8 | 28 | 278 |
| 1736198820 | 28.4 | 0.2 | 0.71 | 28.2 | 28.4 | 28.2 | 319 |
| 1735939620 | 28.2 | -0.2 | -0.70 | 27.6 | 28.2 | 27.6 | 91 |
| 1735853220 | 28.4 | 0.6 | 2.16 | 28 | 28.4 | 27.4 | 815 |
| 1735594020 | 27.8 | -1.2 | -4.14 | 29 | 29 | 27.8 | 1069 |
| 1735334820 | 29 | 1.6 | 5.84 | 28.2 | 29 | 28.2 | 1627 |
| 1734989220 | 27.4 | -0.6 | -2.14 | 28.6 | 28.6 | 27.2 | 980 |
| 1734730020 | 28 | -0.8 | -2.78 | 28.2 | 28.2 | 27.4 | 1334 |
| 1734643620 | 28.8 | 0.2 | 0.70 | 29 | 29 | 28.2 | 968 |
| 1734557220 | 28.6 | -0.2 | -0.69 | 28.4 | 28.6 | 28.4 | 240 |
| 1734470820 | 28.8 | 0.4 | 1.41 | 28 | 28.8 | 28 | 232 |
| 1734384420 | 28.4 | 0.2 | 0.71 | 28.2 | 29 | 28 | 934 |
| 1734125220 | 28.2 | -0.2 | -0.70 | 28.4 | 28.4 | 28.2 | 280 |
| 1734038820 | 28.4 | 0.2 | 0.71 | 28.2 | 28.4 | 28 | 1520 |
| 1733952420 | 28.2 | -0.2 | -0.70 | 28.4 | 28.8 | 28.2 | 426 |
| 1733866020 | 28.4 | -1 | -3.40 | 29.4 | 29.4 | 28.2 | 2996 |
| 1733779620 | 29.4 | 0.6 | 2.08 | 29.2 | 29.4 | 28 | 3676 |
| 1733520420 | 28.8 | 0.2 | 0.70 | 28.8 | 29 | 28.8 | 240 |
| 1733434020 | 28.6 | -0.4 | -1.38 | 28.8 | 28.8 | 28.6 | 415 |
| 1733347620 | 29 | 0.6 | 2.11 | 28.8 | 29 | 28.8 | 525 |
| 1733261220 | 28.4 | -1.2 | -4.05 | 29.6 | 29.8 | 28.4 | 1036 |
| 1733174820 | 29.6 | 0.6 | 2.07 | 29.4 | 29.6 | 29.2 | 484 |
| 1732915620 | 29 | 0 | 0.00 | 29.6 | 29.6 | 29 | 181 |
| 1732829220 | 29 | 0 | 0.00 | 30.2 | 30.2 | 29 | 1050 |
| 1732742820 | 29 | -0.6 | -2.03 | 29.8 | 29.8 | 29 | 1257 |
| 1732656420 | 29.6 | -1 | -3.27 | 30.8 | 31 | 28.6 | 1592 |
| 1732570020 | 30.6 | 1.6 | 5.52 | 29.4 | 34 | 29.2 | 1731 |
| 1732310820 | 29 | 0 | 0.00 | 29.2 | 29.2 | 29 | 680 |
| 1732224420 | 29 | 0.4 | 1.40 | 29 | 29.2 | 28.6 | 2817 |
| 1732138020 | 28.6 | 0.2 | 0.70 | 28.6 | 28.8 | 28.6 | 1030 |
| 1732051620 | 28.4 | -0.4 | -1.39 | 28.6 | 28.8 | 28.4 | 485 |
| 1731965220 | 28.8 | 0.4 | 1.41 | 28.2 | 28.8 | 28.2 | 504 |
| 1731705960 | 28.4 | 0.4 | 1.43 | 28.6 | 28.8 | 28.2 | 908 |
| 1731619560 | 28 | -0.4 | -1.41 | 28.2 | 28.2 | 28 | 1055 |
| 1731533160 | 28.4 | 0.4 | 1.43 | 28.2 | 28.4 | 28 | 835 |
| 1731446820 | 28 | 1 | 3.70 | 27.2 | 28 | 27.2 | 433 |
| 1731360420 | 27 | -1 | -3.57 | 27.6 | 27.8 | 26.8 | 1611 |
| 1731101220 | 28 | 0.4 | 1.45 | 28 | 28 | 28 | 145 |
| 1731014760 | 27.6 | -0.4 | -1.43 | 28 | 28 | 27.6 | 28 |
| 1730928360 | 28 | 0.2 | 0.72 | 28.2 | 28.2 | 28 | 128 |
| 1730841960 | 27.8 | 0.2 | 0.72 | 27.8 | 27.8 | 27.8 | 200 |
| 1730755560 | 27.6 | -0.2 | -0.72 | 27.8 | 27.8 | 27.6 | 215 |
| 1730496360 | 27.8 | -0.6 | -2.11 | 28.4 | 28.4 | 27.8 | 44 |
| 1730409960 | 28.4 | 0.6 | 2.16 | 28.4 | 28.4 | 28.4 | 200 |
| 1730323560 | 27.8 | 0.2 | 0.72 | 27.8 | 27.8 | 27.8 | 544 |
| 1730237160 | 27.6 | -0.8 | -2.82 | 27.8 | 27.8 | 27.6 | 1584 |
| 1730150760 | 28.4 | 0 | 0.00 | 28.2 | 28.4 | 28 | 1021 |
| 1729888020 | 28.4 | 0.2 | 0.71 | 27.8 | 28.4 | 27.8 | 194 |
| 1729801560 | 28.2 | 0 | 0.00 | 27.6 | 28.2 | 27.6 | 322 |
| 1729715160 | 28.2 | -0.2 | -0.70 | 28 | 28.2 | 27.6 | 31 |
| 1729628760 | 28.4 | 0.2 | 0.71 | 28.4 | 28.4 | 28.4 | 40 |
| 1729542360 | 28.2 | 0.2 | 0.71 | 28 | 28.2 | 28 | 359 |
| 1729283160 | 28 | 0 | 0.00 | 28 | 28 | 28 | 619 |
| 1729196760 | 28 | 0 | 0.00 | 28 | 28 | 27.6 | 491 |
| 1729110360 | 28 | 0.2 | 0.72 | 27.6 | 28 | 27.6 | 251 |
| 1729023960 | 27.8 | 0 | 0.00 | 27.6 | 28 | 27.6 | 693 |
| 1728937620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 515 |
| 1728678360 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 50 |
| 1728591960 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 24 |
| 1728505560 | 27.8 | 0.4 | 1.46 | 27.8 | 27.8 | 27.6 | 1286 |
| 1728419160 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
