We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 26.8 | -0.4 | -1.47 | 26.6 | 26.8 | 26.6 | 435 |
| 1719260820 | 27.2 | 0.6 | 2.26 | 26.8 | 27.2 | 26.4 | 692 |
| 1719001620 | 26.6 | -0.4 | -1.48 | 27 | 27 | 26.6 | 865 |
| 1718915160 | 27 | 0.4 | 1.50 | 26.4 | 27 | 26.2 | 715 |
| 1718828820 | 26.6 | 0.4 | 1.53 | 26.8 | 26.8 | 26.2 | 83 |
| 1718742360 | 26.2 | 0 | 0.00 | 26 | 27 | 26 | 806 |
| 1718656020 | 26.2 | 0.4 | 1.55 | 26.2 | 26.2 | 25.6 | 182 |
| 1718396820 | 25.8 | 0 | 0.00 | 26.2 | 26.2 | 25.6 | 438 |
| 1718310420 | 25.8 | -0.2 | -0.77 | 25.8 | 25.8 | 25.8 | 63 |
| 1718224020 | 26 | 0.6 | 2.36 | 25.8 | 26 | 25.2 | 270 |
| 1718137620 | 25.4 | -0.4 | -1.55 | 25.6 | 25.6 | 25.4 | 575 |
| 1718051220 | 25.8 | -0.4 | -1.53 | 26 | 26 | 25.6 | 930 |
| 1717792020 | 26.2 | -0.2 | -0.76 | 26.2 | 26.2 | 26.2 | 37 |
| 1717705620 | 26.4 | 0.2 | 0.76 | 26.2 | 26.4 | 26 | 683 |
| 1717619220 | 26.2 | 0.2 | 0.77 | 26.4 | 26.4 | 26 | 2390 |
| 1717532820 | 26 | 0 | 0.00 | 26 | 26.4 | 25.4 | 1660 |
| 1717446420 | 26 | 0.2 | 0.78 | 25.6 | 26 | 25.4 | 1725 |
| 1717187220 | 25.8 | 0 | 0.00 | 25.8 | 26 | 25.6 | 1349 |
| 1717100820 | 25.8 | -0.2 | -0.77 | 25.6 | 25.8 | 25.6 | 331 |
| 1717014420 | 26 | 0.4 | 1.56 | 25.6 | 26 | 25.6 | 677 |
| 1716928020 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 337 |
| 1716841560 | 25 | -0.2 | -0.79 | 25.2 | 25.2 | 24.8 | 675 |
| 1716582420 | 25.2 | -0.4 | -1.56 | 25 | 25.2 | 24.2 | 1928 |
| 1716496020 | 25.6 | 0 | 0.00 | 25.8 | 25.8 | 25.4 | 76 |
| 1716409620 | 25.6 | 0.4 | 1.59 | 25.8 | 25.8 | 25 | 140 |
| 1716323160 | 25.2 | -0.6 | -2.33 | 25.2 | 25.2 | 25.2 | 883 |
| 1716236760 | 25.8 | 0.2 | 0.78 | 25.6 | 25.8 | 25.6 | 1310 |
| 1715977620 | 25.6 | 0.2 | 0.79 | 25.4 | 25.6 | 25.4 | 340 |
| 1715891220 | 25.4 | -0.4 | -1.55 | 25 | 25.4 | 24.8 | 947 |
| 1715804820 | 25.8 | 0.6 | 2.38 | 25.2 | 25.8 | 25.2 | 169 |
| 1715718420 | 25.2 | 0 | 0.00 | 25.2 | 26 | 25.2 | 608 |
| 1715631960 | 25.2 | -0.6 | -2.33 | 25.6 | 25.8 | 25.2 | 1686 |
| 1715372820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.6 | 669 |
| 1715286420 | 25.8 | 0.2 | 0.78 | 25.8 | 25.8 | 25.6 | 1730 |
| 1715200020 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 600 |
| 1715113620 | 26 | 0.4 | 1.56 | 25.6 | 26 | 25.6 | 123 |
| 1715027220 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.2 | 2114 |
| 1714768020 | 26 | 0.6 | 2.36 | 26 | 26 | 26 | 390 |
| 1714681560 | 25.4 | 0 | 0.00 | 25.4 | 25.6 | 25.2 | 952 |
| 1714508820 | 25.4 | 0 | 0.00 | 25.2 | 25.4 | 24.8 | 758 |
| 1714422420 | 25.4 | 0.2 | 0.79 | 25.2 | 25.6 | 25 | 164 |
| 1714163220 | 25.2 | 0.4 | 1.61 | 25 | 25.2 | 25 | 2000 |
| 1714076820 | 24.8 | -0.2 | -0.80 | 24 | 24.8 | 24 | 128 |
| 1713990420 | 25 | 0.4 | 1.63 | 24.6 | 26.4 | 24.6 | 2491 |
| 1713903960 | 24.6 | 0 | 0.00 | 24 | 24.6 | 24 | 703 |
| 1713817560 | 24.6 | 0.6 | 2.50 | 24.4 | 24.6 | 24.4 | 144 |
| 1713558420 | 24 | 0 | 0.00 | 23.8 | 24 | 23.8 | 85 |
| 1713472020 | 24 | 0.4 | 1.69 | 23.6 | 24 | 23.6 | 734 |
| 1713385620 | 23.6 | -0.4 | -1.67 | 24 | 24.2 | 23.6 | 1225 |
| 1713299220 | 24 | -0.2 | -0.83 | 24.2 | 24.6 | 24 | 204 |
| 1713212820 | 24.2 | 0.2 | 0.83 | 24.4 | 24.4 | 24 | 561 |
| 1712953620 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 3 |
| 1712867220 | 23.8 | -1 | -4.03 | 24.4 | 24.4 | 23.8 | 523 |
| 1712780760 | 24.8 | 0.6 | 2.48 | 24.6 | 24.8 | 24.6 | 235 |
| 1712694360 | 24.2 | 0.6 | 2.54 | 24.2 | 24.4 | 24.2 | 617 |
| 1712607960 | 23.6 | -0.2 | -0.84 | 24.6 | 24.6 | 23.4 | 1473 |
| 1712348820 | 23.8 | 0 | 0.00 | 23.6 | 24.4 | 23.6 | 467 |
| 1712262360 | 23.8 | 0 | 0.00 | 23.8 | 24.4 | 23.6 | 637 |
| 1712175960 | 23.8 | -0.6 | -2.46 | 24 | 24.2 | 23.8 | 925 |
| 1712089560 | 24.4 | 0 | 0.00 | 24.4 | 25 | 24.4 | 319 |
| 1711661160 | 24.4 | 0.3 | 1.24 | 23.7 | 24.4 | 23.7 | 1187 |
| 1711574820 | 24.1 | 0.1 | 0.42 | 23.8 | 24.1 | 23.7 | 970 |
| 1711488360 | 24 | 0 | 0.00 | 23.9 | 24 | 23.5 | 828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
