Dongfang Electric Historical Data - DEU

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0900001	7.8260963327	1.1499999	1.1499999	1.1499999	780	1.1499999	DE
4	-0.27	-17.880794702	1.51	1.51	1.1499999	569	1.30031906	DE
12	-0.27	-17.880794702	1.51	1.51	1.1499999	569	1.30031906	DE
26	-0.27	-17.880794702	1.51	1.51	1.1499999	569	1.30031906	DE
52	-0.27	-17.880794702	1.51	1.51	1.1499999	569	1.30031906	DE
156	-0.27	-17.880794702	1.51	1.51	1.1499999	569	1.30031906	DE
260	-0.27	-17.880794702	1.51	1.51	1.1499999	569	1.30031906	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1722025560	1.1499999	0	0.00	1.1499999	1.1499999	1.1499999	0
1721939160	1.1499999	-0.09	-7.26	1.1499999	1.1499999	1.1499999	780
1721850600	1.24	0	0.00	1.24	1.24	1.24	0
1721764200	1.24	0	0.00	1.24	1.24	1.24	0
1721677800	1.24	-0.08	-6.06	1.24	1.24	1.24	0
1721420760	1.32	0	0.00	1.32	1.32	1.32	0
1721334360	1.32	0	0.00	1.32	1.32	1.32	0
1721247960	1.32	0	0.00	1.32	1.32	1.32	0
1721161560	1.32	0	0.00	1.32	1.32	1.32	0
1721075160	1.32	0.01	0.76	1.32	1.32	1.32	953
1720815960	1.31	-0.06	-4.38	1.31	1.31	1.31	847
1720729620	1.37	0	0.00	1.37	1.37	1.37	0
1720643220	1.37	0	0.00	1.37	1.37	1.37	0
1720556820	1.37	0	0.00	1.37	1.37	1.37	0
1720470420	1.37	0	0.00	1.37	1.37	1.37	0
1720211220	1.37	0	0.00	1.37	1.37	1.37	0
1720124820	1.37	0	0.00	1.37	1.37	1.37	0
1720038420	1.37	0	0.00	1.37	1.37	1.37	0
1719952020	1.37	-0.13	-8.67	1.37	1.37	1.37	600
1719865620	1.5	-0.01	-0.66	1.5	1.5	1.5	100

Hot Features