Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Delticom AG | DEX | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.02 | 0.59% | 3.40 | 07:50:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.40 | 3.12 | 3.54 | 3.40 | 3.38 |
DEX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.02 | 3.60 | 2.88 | 3.33 | 20,276 | 0.38 | 12.58% |
1 Month | 1.98 | 3.60 | 1.98 | 2.92 | 22,758 | 1.42 | 71.72% |
3 Months | 2.34 | 3.60 | 1.90 | 2.67 | 11,699 | 1.06 | 45.30% |
6 Months | 2.35 | 3.60 | 1.90 | 2.51 | 8,588 | 1.05 | 44.68% |
1 Year | 1.775 | 3.60 | 1.755 | 2.34 | 6,831 | 1.63 | 91.55% |
3 Years | 7.56 | 10.80 | 1.58 | 4.22 | 12,595 | -4.16 | -55.03% |
5 Years | 6.28 | 10.80 | 1.58 | 4.75 | 13,403 | -2.88 | -45.86% |
DEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 3.44 | 0.16 | 4.88% | 3.30 | 3.44 | 3.30 | 4,031 |
10 May 2024 | 3.28 | -0.02 | -0.61% | 3.28 | 3.44 | 3.28 | 3,594 |
09 May 2024 | 3.30 | -0.30 | -8.33% | 3.58 | 3.58 | 3.02 | 22,992 |
08 May 2024 | 3.60 | 0.50 | 16.13% | 3.22 | 3.60 | 3.00 | 33,420 |
07 May 2024 | 3.10 | 0.10 | 3.33% | 3.02 | 3.20 | 2.88 | 37,342 |
04 May 2024 | 3.00 | 0.00 | 0.00% | 3.18 | 3.18 | 2.86 | 87,170 |
03 May 2024 | 3.00 | 0.36 | 13.64% | 2.68 | 3.42 | 2.64 | 89,782 |
01 May 2024 | 2.64 | 0.16 | 6.45% | 2.56 | 2.64 | 2.56 | 6,457 |
30 Apr 2024 | 2.48 | 0.08 | 3.33% | 2.52 | 2.58 | 2.40 | 9,727 |
27 Apr 2024 | 2.40 | -0.02 | -0.83% | 2.40 | 2.50 | 2.38 | 10,738 |
26 Apr 2024 | 2.42 | 0.02 | 0.83% | 2.42 | 2.50 | 2.36 | 14,257 |
25 Apr 2024 | 2.40 | -0.10 | -4.00% | 2.34 | 2.52 | 2.34 | 2,835 |
24 Apr 2024 | 2.50 | -0.02 | -0.79% | 2.68 | 2.68 | 2.50 | 16,890 |
23 Apr 2024 | 2.52 | -0.38 | -13.10% | 2.76 | 2.88 | 2.52 | 26,580 |
20 Apr 2024 | 2.90 | 0.62 | 27.19% | 2.32 | 2.90 | 2.32 | 42,848 |
19 Apr 2024 | 2.28 | 0.08 | 3.64% | 2.26 | 2.38 | 2.26 | 6,750 |
18 Apr 2024 | 2.20 | 0.10 | 4.76% | 2.10 | 2.20 | 2.10 | 1,810 |
17 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.16 | 2.10 | 10,282 |
16 Apr 2024 | 2.10 | 0.04 | 1.94% | 1.98 | 2.10 | 1.98 | 4,896 |
13 Apr 2024 | 2.06 | 0.16 | 8.42% | 1.99 | 2.06 | 1.92 | 19,772 |