Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Almadex Minerals Ltd | DEX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.27% | 0.225 | 06:31:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 | 0.225 | 0.225 | 0.225 | 0.22 |
| Trades | Shares Traded | Average Volume |
|---|---|---|
| 3 | 6,000 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:42:19 | 4,000 | $ 0.225 | CAD |
Almadex Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/4/2024 | 03:27 | GlobeNewswire Inc. | Almadex Provides Update on Three Epithermal Gold-Silver.. |
| 09/4/2024 | 03:33 | GlobeNewswire Inc. | Mapping at New Hope Outlines Potential Porphyry Centre in.. |
| 15/3/2024 | 09:49 | GlobeNewswire Inc. | Almadex Provides Corporate Update |
| 28/2/2024 | 05:36 | GlobeNewswire Inc. | Mapping and Soil Sampling Results Outline Potential Porphyry.. |
| 23/2/2024 | 04:55 | GlobeNewswire Inc. | Almadex Samples 0.59% copper and 0.18 g/t gold in Outcrop at.. |
| 14/12/2023 | 23:15 | GlobeNewswire Inc. | Almadex Provides Exploration and Corporate Update |
| 11/8/2023 | 03:15 | GlobeNewswire Inc. | Almadex Acquires New Copper Porphyry Project in Arizona, USA |
| 12/7/2023 | 06:11 | GlobeNewswire Inc. | Almadex Acquires Five New Target Areas in western and.. |
| 11/7/2023 | 08:07 | GlobeNewswire Inc. | Almadex Minerals Ltd. Grants Stock Options |
| 13/5/2023 | 07:15 | GlobeNewswire Inc. | Almadex Minerals Ltd. Grants Stock Options |
Historical DEX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
