PLUS1
0.365
0.01 (2.82%)
0.01 (2.82%)
Upgrade to Real-Time
Market Open
Low
0.23
High
0.40
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Almadex Minerals Ltd | DEX | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.82% | 0.365 | 07:03:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.355 | 0.355 | 0.385 | 0.355 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 64,400 | - | 0.23 - 0.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:58:34 | 400 | $ 0.365 | CAD |
Period:
Draw Mode:
Almadex Minerals News
Historical DEX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.385 | 0.355 | 0.367424 | 14,934 | -0.01 | -2.67% |
| 1 Month | 0.36 | 0.385 | 0.34 | 0.3549679 | 14,934 | 0.005 | 1.39% |
| 3 Months | 0.30 | 0.40 | 0.29 | 0.3558933 | 21,974 | 0.065 | 21.67% |
| 6 Months | 0.26 | 0.40 | 0.25 | 0.3202298 | 28,723 | 0.105 | 40.38% |
| 1 Year | 0.29 | 0.40 | 0.23 | 0.3010423 | 27,489 | 0.075 | 25.86% |
| 3 Years | 0.225 | 0.40 | 0.115 | 0.2636834 | 36,891 | 0.14 | 62.22% |
| 5 Years | 0.31 | 0.51 | 0.115 | 0.2842353 | 39,640 | 0.055 | 17.74% |