Almadex Minerals Share Price - DEX

0.01 (2.82%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Almadex Minerals Ltd DEX TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 2.82% 0.365 07:03:06
Open Price Low Price High Price Close Price Previous Close
0.355 0.355 0.385 0.355
Trades Stocks Traded Average Volume 52 Week Range
17 64,400 - 0.23 - 0.40
Last Trade Type Quantity Price Currency
05:58:34 400 $ 0.365 CAD


Draw Mode:

Almadex Minerals News

Date Time Source News Article
26/1/202323:00GlobeNewswire Inc.Almadex Announces Updated Resource Estimate for the Logan..
19/1/202308:05GlobeNewswire Inc.Almadex Outlines 2023 Exploration Program and Reports Final..
12/1/202323:30GlobeNewswire Inc.Almadex Amends Option Agreement with Abacus Mining regarding..
10/1/202308:03GlobeNewswire Inc.Almadex intersects 2.9 metres of 7.45 g/t Gold at the San..
13/12/202206:05GlobeNewswire Inc.Almadex intersects 1.3 metres of 846.0 g/t Silver at the San..
07/12/202205:50PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - DEX
07/12/202205:47PR Newswire (Canada)IIROC Trading Resumption - DEX
07/12/202205:38GlobeNewswire Inc.Almadex Intersects 4.51 metres of 656.8 g/t Silver and 0.03..
07/12/202205:37PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - DEX
07/12/202205:35PR Newswire (Canada)IIROC Trading Halt - DEX
23/11/202206:30GlobeNewswire Inc.Almadex Provides Exploration Update
02/11/202203:59GlobeNewswire Inc.Almadex To Start Diamond Drilling at Davis/Paradise in..

Historical DEX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3750.3850.3550.36742414,934-0.01-2.67%
1 Month0.360.3850.340.354967914,9340.0051.39%
3 Months0.300.400.290.355893321,9740.06521.67%
6 Months0.260.400.250.320229828,7230.10540.38%
1 Year0.290.400.230.301042327,4890.07525.86%
3 Years0.2250.400.1150.263683436,8910.1462.22%
5 Years0.310.510.1150.284235339,6400.05517.74%
Your Recent History
Almadex Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230126 21:11:51