![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, July 25, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to announce that diamond drilling has commenced at the...
VANCOUVER, British Columbia, June 27, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to provide an update on its involvement in the...
VANCOUVER, British Columbia, June 17, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to follow up its press release of April 16th, 2024...
VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to announce its plan to commence a drill program of...
VANCOUVER, British Columbia, April 16, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to announce that, since its press release of December...
VANCOUVER, B.C., April 08, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to provide a summary of recent exploration results from the...
VANCOUVER, British Columbia, March 14, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is providing an update regarding its Request for Consultations...
VANCOUVER, British Columbia, Feb. 27, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to provide a summary of recent exploration results...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -6.25 | 0.24 | 0.24 | 0.215 | 9347 | 0.22384057 | CS |
4 | 0.005 | 2.27272727273 | 0.22 | 0.25 | 0.21 | 25092 | 0.23019018 | CS |
12 | -0.01 | -4.25531914894 | 0.235 | 0.285 | 0.205 | 32650 | 0.23453501 | CS |
26 | -0.005 | -2.17391304348 | 0.23 | 0.285 | 0.2 | 37567 | 0.22820706 | CS |
52 | -0.08 | -26.2295081967 | 0.305 | 0.305 | 0.2 | 33622 | 0.22972063 | CS |
156 | -0.06 | -21.0526315789 | 0.285 | 0.46 | 0.2 | 32358 | 0.27119743 | CS |
260 | -0.145 | -39.1891891892 | 0.37 | 0.46 | 0.115 | 35438 | 0.26278442 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions