ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Almadex Minerals Ltd

Almadex Minerals Ltd (DEX)

0.175
0.005
(2.94%)
Closed 27 November 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-2.777777777780.180.190.17304160.18237116CS
4-0.03-14.63414634150.2050.2050.16354160.18150003CS
12-0.045-20.45454545450.220.2250.16306030.19049675CS
26-0.06-25.53191489360.2350.250.16259480.2037689CS
52-0.05-22.22222222220.2250.2850.16349940.22118596CS
156-0.125-41.66666666670.30.460.16276960.26601991CS
260-0.07-28.57142857140.2450.460.115329230.2563047CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17326608000.1750.0052.940.1750.1750.17515406
17325744000.17-0.01-5.560.190.190.1727731
17323152000.1800.000.180.180.186579
17322288000.18-0.01-5.260.190.190.1843500
17321424000.190.015.560.180.190.1863792
17320560000.18-0.01-5.260.180.180.1810480
17319696000.190.0052.700.190.190.199750
17317104000.185-0.005-2.630.190.190.1763982
17316240000.190.0211.760.170.190.1669400
17315376000.17-0.015-8.110.180.180.17153240
17314512000.185-0.005-2.630.1950.1950.1899500
17313648000.190.0052.700.190.190.19600
17311056000.185-0.005-2.630.190.190.18535000
17310192000.190.015.560.1950.1950.198319
17309328000.18-0.005-2.700.180.180.189000
17308464000.1850.015.710.1850.1850.1851600
17307600000.175-0.01-5.410.1850.1850.17535500
17304972000.18500.000.1850.1850.1851000
17304108000.185-0.01-5.130.20.20.18554000
17303244000.195-0.005-2.500.20.20.19510280
17302380000.200.000.20499990.20499990.25075
17301516000.20.0052.560.1950.20.19513950
17298924000.195-0.005-2.500.1950.1950.19512000
17298060000.2-0.005-2.440.20499990.20499990.219000
17297196000.2049999-0.01-4.650.210.2150.204999910750
17296332000.2150.01000014.880.20499990.2150.225395
17295468000.20499990.00499992.500.20.20499990.2105500
17292876000.200.000.190.20.194194
17292012000.20.015.260.1950.20.19513660
17291148000.1900.000.180.190.185851
17290284000.190.015.560.180.190.1828058
17286828000.18-0.01-5.260.1850.190.1875450
17285964000.1900.000.190.190.1910000
17285100000.1900.000.190.190.190
17284236000.19-0.005-2.560.190.190.1956922
17283372000.195-0.005-2.500.1950.1950.19537000
17280780000.200.000.1950.20.19528863
17279916000.2-0.005-2.440.190.20.195500
17279052000.20499990.00499992.500.190.20499990.1942001
17278188000.200.000.190.20.195000
17277324000.200.000.20.20.20
17274732000.200.000.20.20.20
17273868000.20.015.260.20.20.26500
17273004000.19-0.005-2.560.190.190.1859000
17272140000.195-0.015-7.140.20499990.20499990.1923646
17271276000.210.0210.530.20.210.28000
17268684000.19-0.03-13.640.20499990.2250.1929740
17267820000.220.01500017.320.220.220.22500
17266956000.2049999-0.005-2.380.20499990.20499990.20499991000
17266092000.2100.000.1950.210.18518000
17265228000.210.0210.530.20499990.210.204999916500
17262636000.1900.000.1850.20499990.165180980
17261772000.190.0052.700.20.20499990.198600
17260908000.185-0.02-9.760.190.190.18534955
17260044000.204999900.000.20499990.20499990.20499990
17259180000.204999900.000.20.20499990.1914774
17256588000.20499990.00499992.500.20.20499990.237000
17255724000.2-0.01-4.760.2150.2150.195147600
17254860000.2100.000.220.220.215216
17253996000.2100.000.220.220.2119500
17250540000.2100.000.210.210.2111500
17249676000.21-0.005-2.330.2150.2150.2111000
17248812000.21500.000.2250.2250.2155500
17247948000.21500.000.2150.2150.21516500

Your Recent History

Delayed Upgrade Clock