Almadex Minerals Historical Data - DEX

Share Name	Share Symbol	Market	Stock Type
Almadex Minerals Ltd	DEX	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	0.305	06:00:02

Open Price	Low Price	High Price	Close Price	Previous Close
0.305	0.305	0.31		0.305

DEX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.325	0.30	0.3091446	12,885	0.005	1.67%
1 Month	0.32	0.325	0.29	0.3048581	31,411	-0.015	-4.69%
3 Months	0.35	0.37	0.29	0.3228267	29,485	-0.045	-12.86%
6 Months	0.37	0.46	0.29	0.3392741	23,186	-0.065	-17.57%
1 Year	0.28	0.46	0.24	0.3165371	27,080	0.025	8.93%
3 Years	0.225	0.46	0.20	0.2793123	34,784	0.08	35.56%
5 Years	0.38	0.51	0.115	0.2844455	38,242	-0.075	-19.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 Jun 2023	0.305	0.00	0.0%	0.305	0.305	0.305	0
08 Jun 2023	0.305	-0.02	-6.15%	0.31	0.31	0.305	1,700
07 Jun 2023	0.325	0.025	8.33%	0.305	0.325	0.305	23,226
06 Jun 2023	0.30	0.00	0.0%	0.30	0.305	0.30	19,000
03 Jun 2023	0.30	0.00	0.0%	0.30	0.30	0.30	5,000
02 Jun 2023	0.30	0.00	0.0%	0.30	0.30	0.30	15,500
01 Jun 2023	0.30	0.00	0.0%	0.30	0.30	0.30	20,467
31 May 2023	0.30	0.00	0.0%	0.30	0.30	0.30	3,000
30 May 2023	0.30	0.00	0.0%	0.30	0.30	0.30	0
27 May 2023	0.30	0.00	0.0%	0.30	0.30	0.30	3,500
26 May 2023	0.30	-0.005	-1.64%	0.30	0.30	0.30	9,442
25 May 2023	0.305	0.00	0.0%	0.305	0.305	0.305	8,370
24 May 2023	0.305	0.005	1.67%	0.305	0.305	0.305	1,200
20 May 2023	0.30	-0.01	-3.23%	0.29	0.305	0.29	298,504
19 May 2023	0.31	0.01	3.33%	0.295	0.31	0.295	11,500
18 May 2023	0.30	-0.01	-3.23%	0.31	0.31	0.30	20,250
17 May 2023	0.31	-0.01	-3.13%	0.31	0.31	0.31	13,300
16 May 2023	0.32	0.005	1.59%	0.31	0.32	0.31	64,532
13 May 2023	0.315	0.005	1.61%	0.32	0.32	0.315	20,409
12 May 2023	0.31	-0.005	-1.59%	0.32	0.32	0.31	26,500
11 May 2023	0.315	0.00	0.0%	0.32	0.32	0.315	15,500
10 May 2023	0.315	-0.005	-1.56%	0.325	0.325	0.315	9,000