ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-4.65116279070.2150.230.20573470.21203288CS
4-0.045-180.250.250.205362240.21907184CS
12-0.01-4.65116279070.2150.2850.2456320.22986927CS
26-0.02-8.888888888890.2250.2850.2447050.23134207CS
52-0.095-31.66666666670.30.310.2324230.23247197CS
156-0.045-180.250.460.2322680.27250646CS
260-0.085-29.31034482760.290.460.115356810.26473214CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190060000.2049999-0.005-2.380.210.2250.204999975000
17189196000.21-0.005-2.330.2150.2150.2124302
17188332000.215-0.015-6.520.2150.2150.2156520
17187468000.230.0156.980.230.230.23834
17186604000.21500.000.2150.2150.2153080
17184012000.215-0.005-2.270.2150.2150.2152000
17183148000.220.0052.330.220.220.225500
17182284000.2150.0052.380.210.2150.2049999166000
17181420000.21-0.02-8.700.2350.2350.2049999272730
17180556000.2300.000.230.2350.238208
17177964000.23-0.005-2.130.2350.240.2333329
17177100000.2350.0052.170.2350.2350.2351242
17176236000.23-0.01-4.170.230.230.23502
17175372000.240.0052.130.240.240.241000
17174508000.23500.000.230.2350.237966
17171916000.23500.000.240.240.2352981
17171052000.23500.000.2350.2350.23530427
17170188000.235-0.005-2.080.240.240.23513636
17169324000.240.0052.130.2350.240.23561406
17168460000.23500.000.2350.2350.2350
17165868000.235-0.015-6.000.250.250.23546592
17165004000.250.014.170.2450.250.2456500
17164140000.24-0.005-2.040.240.240.2411470
17163276000.245-0.005-2.000.250.250.24554434
17159820000.2500.000.250.250.2537500
17158956000.25-0.01-3.850.2550.2550.2564900
17158092000.26-0.015-5.450.270.270.2615500
17157228000.275-0.005-1.790.2750.2750.2753000
17156364000.280.013.700.280.280.286000
17153772000.270.0155.880.260.280.2635063
17152908000.255-0.025-8.930.280.280.25510575
17152044000.280.013.700.270.280.26563529
17151180000.27-0.005-1.820.2750.280.2594500
17150316000.2750.02510.000.250.28499990.23587418
17147724000.250.02511.110.2350.250.22546074
17146860000.2250.0052.270.230.2350.22519550
17145996000.22-0.015-6.380.240.240.21545050
17145132000.2350.014.440.2350.2350.2214573
17144268000.22500.000.240.240.215244508
17141676000.22500.000.2250.2250.2250
17140812000.2250.0052.270.2250.2250.2256000
17139948000.2200.000.2150.220.2154651
17139084000.2200.000.230.230.22136600
17138220000.22-0.005-2.220.2350.2450.22105915
17135628000.22500.000.2250.2250.22511000
17134764000.225-0.025-10.000.240.240.22553500
17133900000.2500.000.250.260.2549601
17133036000.250.0313.640.220.250.2233545
17132172000.22-0.015-6.380.2350.2350.2286100
17129580000.2350.029.300.230.2350.23123201
17128716000.21500.000.230.230.21512778
17127852000.215-0.005-2.270.2150.2150.2158600
17126988000.220.0052.330.2150.230.21562360
17126124000.2150.01000014.880.210.2150.20499994500
17123532000.2049999-0.005-2.380.210.210.297200
17122668000.21-0.005-2.330.2150.220.21101867
17121804000.215-0.005-2.270.2250.2250.21544593
17120940000.220.014.760.2250.2250.2225118
17120076000.21-0.01-4.550.2150.2150.2139860
17116620000.220.01500017.320.210.220.204999991850
17115756000.2049999-0.005-2.380.20499990.20499990.204999910320
17114892000.2100.000.210.210.2112500
17114028000.21-0.015-6.670.230.230.2176500
17111436000.225-0.005-2.170.230.230.22516930

Your Recent History

Delayed Upgrade Clock