ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Almadex Minerals Ltd

Almadex Minerals Ltd (DEX)

0.185
-0.005
(-2.63%)
Closed 09 November 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1850.1950.175110840.17853281CS
4000.1850.2150.175230830.1931666CS
12-0.025-11.90476190480.210.2250.165229890.19642556CS
26-0.085-31.48148148150.270.280.165242370.21451342CS
52-0.025-11.90476190480.210.2850.165337450.22390768CS
156-0.115-38.33333333330.30.460.165274940.26975949CS
260-0.045-19.56521739130.230.460.115327080.25726694CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17311056000.1900.000.190.190.190
17310192000.190.015.560.1950.1950.198319
17309328000.18-0.005-2.700.180.180.189000
17308464000.1850.015.710.1850.1850.1851600
17307600000.175-0.01-5.410.1850.1850.17535500
17304972000.18500.000.1850.1850.1851000
17304108000.185-0.01-5.130.20.20.18554000
17303244000.195-0.005-2.500.20.20.19510280
17302380000.200.000.20499990.20499990.25075
17301516000.20.0052.560.1950.20.19513950
17298924000.195-0.005-2.500.1950.1950.19512000
17298060000.2-0.005-2.440.20499990.20499990.219000
17297196000.2049999-0.01-4.650.210.2150.204999910750
17296332000.2150.01000014.880.20499990.2150.225395
17295468000.20499990.00499992.500.20.20499990.2105500
17292876000.200.000.190.20.194194
17292012000.20.015.260.1950.20.19513660
17291148000.1900.000.180.190.185851
17290284000.190.015.560.180.190.1828058
17286828000.18-0.01-5.260.1850.190.1875450
17285964000.190.0052.700.190.190.1910000
17285100000.185-0.005-2.630.1950.1950.18513700
17284236000.19-0.005-2.560.190.190.1956922
17283372000.195-0.005-2.500.1950.1950.19537000
17280780000.200.000.1950.20.19528863
17279916000.2-0.005-2.440.190.20.195500
17279052000.20499990.01499997.890.190.20499990.1942001
17278188000.1900.000.190.190.195000
17277324000.19-0.01-5.000.190.190.1910257
17274732000.200.000.20.20.20
17273868000.20.015.260.20.20.26500
17273004000.19-0.005-2.560.190.190.1859000
17272140000.195-0.015-7.140.20499990.20499990.1923646
17271276000.210.0210.530.20.210.28000
17268684000.19-0.03-13.640.20499990.2250.1929740
17267820000.220.01500017.320.220.220.22500
17266956000.2049999-0.005-2.380.20499990.20499990.20499991000
17266092000.2100.000.1950.210.18518000
17265228000.210.0210.530.20499990.210.204999916500
17262636000.1900.000.1850.20499990.165180980
17261772000.190.0052.700.20.20499990.198600
17260908000.185-0.005-2.630.190.190.18534955
17260044000.19-0.015-7.320.1950.1950.1912690
17259180000.204999900.000.20.20499990.1914774
17256588000.20499990.00499992.500.20.20499990.237000
17255724000.2-0.01-4.760.2150.2150.195147600
17254860000.2100.000.220.220.215216
17253996000.2100.000.220.220.2119500
17250540000.2100.000.210.210.2111500
17249676000.21-0.005-2.330.2150.2150.2111000
17248812000.21500.000.2250.2250.2155500
17247948000.21500.000.2150.2150.21516500
17247084000.215-0.005-2.270.220.2250.2156000
17244492000.220.014.760.210.220.2111165
17243628000.2100.000.210.210.212500
17242764000.2100.000.210.210.213824
17241900000.21-0.015-6.670.2150.2150.217000
17241036000.2250.0157.140.2250.2250.2254000
17238444000.2100.000.210.210.210
17237580000.21-0.005-2.330.210.2150.204999982000
17236716000.21500.000.2150.2150.2150
17235852000.21500.000.2150.2150.2150
17234988000.215-0.005-2.270.2250.2250.2156000
17232396000.220.014.760.220.220.224601

Your Recent History

Delayed Upgrade Clock