Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Almadex Minerals Ltd | DEX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -6.38% | 0.22 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.235 | 0.22 | 0.235 | 0.22 | 0.235 |
DEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.235 | 0.205 | 0.2281282 | 42,288 | 0.01 | 4.76% |
| 1 Month | 0.225 | 0.235 | 0.20 | 0.2168005 | 39,637 | -0.005 | -2.22% |
| 3 Months | 0.23 | 0.28 | 0.20 | 0.2240828 | 34,957 | -0.01 | -4.35% |
| 6 Months | 0.24 | 0.28 | 0.20 | 0.2259598 | 39,796 | -0.02 | -8.33% |
| 1 Year | 0.31 | 0.37 | 0.20 | 0.2428158 | 28,272 | -0.09 | -29.03% |
| 3 Years | 0.26 | 0.46 | 0.20 | 0.2751698 | 31,338 | -0.04 | -15.38% |
| 5 Years | 0.32 | 0.46 | 0.115 | 0.2675826 | 35,584 | -0.10 | -31.25% |
DEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 0.22 | -0.015 | -6.38% | 0.235 | 0.235 | 0.22 | 86,100 |
| 13 Apr 2024 | 0.235 | 0.02 | 9.30% | 0.23 | 0.235 | 0.23 | 123,201 |
| 12 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.23 | 0.23 | 0.215 | 12,778 |
| 11 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 8,600 |
| 10 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.23 | 0.215 | 62,360 |
| 09 Apr 2024 | 0.215 | 0.01 | 4.88% | 0.21 | 0.215 | 0.205 | 4,500 |
| 06 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.20 | 97,200 |
| 05 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.22 | 0.21 | 101,867 |
| 04 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.225 | 0.225 | 0.215 | 44,593 |
| 03 Apr 2024 | 0.22 | 0.01 | 4.76% | 0.225 | 0.225 | 0.22 | 25,118 |
| 02 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.215 | 0.21 | 39,860 |
| 29 Mar 2024 | 0.22 | 0.015 | 7.32% | 0.21 | 0.22 | 0.205 | 91,850 |
| 28 Mar 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.205 | 0.205 | 10,320 |
| 27 Mar 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 12,500 |
| 26 Mar 2024 | 0.21 | -0.015 | -6.67% | 0.23 | 0.23 | 0.21 | 76,500 |
| 23 Mar 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.23 | 0.225 | 16,930 |
| 22 Mar 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 2,000 |
| 21 Mar 2024 | 0.22 | 0.005 | 2.33% | 0.23 | 0.23 | 0.22 | 4,970 |
| 20 Mar 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 14,251 |
| 19 Mar 2024 | 0.215 | -0.01 | -4.44% | 0.225 | 0.225 | 0.215 | 3,700 |
