We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 1.1975 | 0.01 | 0.93 | 1.202 | 1.202 | 1.1975 | 4088 |
| 1740605220 | 1.1865 | -0.05 | -4.12 | 1.1865 | 1.1865 | 1.1865 | 2000 |
| 1740518820 | 1.2375 | 0.02 | 1.31 | 1.226 | 1.2375 | 1.226 | 1903 |
| 1740432420 | 1.2215 | -0.06 | -4.68 | 1.2224999 | 1.2224999 | 1.2215 | 2660 |
| 1740173220 | 1.2815 | 0 | 0.00 | 1.2815 | 1.2815 | 1.2815 | 0 |
| 1740086820 | 1.2815 | 0.04 | 3.60 | 1.25 | 1.2815 | 1.25 | 18736 |
| 1740000420 | 1.237 | 0.01 | 0.81 | 1.2729999 | 1.2729999 | 1.237 | 11344 |
| 1739914020 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 0 |
| 1739827620 | 1.227 | -0.05 | -3.88 | 1.2629999 | 1.2629999 | 1.227 | 3200 |
| 1739568420 | 1.2765 | 0.02 | 1.31 | 1.2995 | 1.2995 | 1.2765 | 1133 |
| 1739482020 | 1.26 | -0 | -0.28 | 1.2815 | 1.2815 | 1.26 | 5850 |
| 1739395620 | 1.2635 | -0.02 | -1.40 | 1.2805 | 1.2805 | 1.2635 | 22173 |
| 1739309220 | 1.2815 | 0.05 | 4.14 | 1.329 | 1.329 | 1.2815 | 32768 |
| 1739222820 | 1.2305 | 0 | 0.08 | 1.2305 | 1.2405 | 1.2305 | 11220 |
| 1738963620 | 1.2295 | -0.03 | -2.23 | 1.2284999 | 1.2295 | 1.2284999 | 2851 |
| 1738877220 | 1.2575 | -0.03 | -2.03 | 1.2915 | 1.2935 | 1.2575 | 8100 |
| 1738790820 | 1.2835 | 0.08 | 6.38 | 1.24 | 1.2835 | 1.24 | 141704 |
| 1738704420 | 1.2064999 | -0.01 | -0.58 | 1.2385 | 1.2395 | 1.196 | 23382 |
| 1738618020 | 1.2135 | 0.03 | 2.10 | 1.1795 | 1.2135 | 1.1795 | 1935 |
| 1738358820 | 1.1884999 | 0.02 | 1.54 | 1.1884999 | 1.1884999 | 1.1884999 | 5000 |
| 1738272420 | 1.1705 | -0 | -0.30 | 1.168 | 1.178 | 1.168 | 10491 |
| 1738186020 | 1.174 | 0.02 | 1.51 | 1.174 | 1.174 | 1.174 | 50 |
| 1738099620 | 1.1565 | -0.02 | -1.53 | 1.1565 | 1.1565 | 1.1565 | 5189 |
| 1738013220 | 1.1745 | -0.01 | -0.51 | 1.2044999 | 1.2044999 | 1.1745 | 5140 |
| 1737754020 | 1.1805 | 0.02 | 1.42 | 1.1805 | 1.1805 | 1.1805 | 32 |
| 1737667620 | 1.1639999 | -0.06 | -5.13 | 1.196 | 1.196 | 1.1639999 | 3190 |
| 1737581220 | 1.227 | 0.01 | 0.45 | 1.227 | 1.227 | 1.227 | 14 |
| 1737494820 | 1.2215 | 0.02 | 1.79 | 1.2215 | 1.2215 | 1.2215 | 300 |
| 1737408420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 10 |
| 1737149220 | 1.2 | 0 | 0.38 | 1.2 | 1.2 | 1.2 | 1000 |
| 1737062820 | 1.1955 | -0.03 | -2.09 | 1.196 | 1.196 | 1.1955 | 20000 |
| 1736976420 | 1.221 | 0.06 | 5.08 | 1.1855 | 1.221 | 1.185 | 102620 |
| 1736890020 | 1.1619999 | 0.03 | 2.79 | 1.175 | 1.175 | 1.1615 | 41216 |
| 1736803620 | 1.1305 | -0.01 | -0.96 | 1.157 | 1.157 | 1.1305 | 134084 |
| 1736544420 | 1.1415 | 0 | 0.40 | 1.1415 | 1.1415 | 1.1415 | 5200 |
| 1736458020 | 1.137 | 0.01 | 0.62 | 1.1695 | 1.1695 | 1.137 | 670 |
| 1736371620 | 1.1299999 | 0.06 | 6.00 | 1.1279999 | 1.1299999 | 1.1279999 | 10000 |
| 1736285220 | 1.066 | -0.01 | -0.61 | 1.0865 | 1.0865 | 1.066 | 9500 |
| 1736198820 | 1.0725 | -0.02 | -1.56 | 1.08 | 1.08 | 1.0725 | 22465 |
| 1735939620 | 1.0894999 | 0.01 | 1.35 | 1.075 | 1.0894999 | 1.075 | 7270 |
| 1735853220 | 1.075 | 0.04 | 3.76 | 1.042 | 1.075 | 1.042 | 20800 |
| 1735594020 | 1.036 | -0 | -0.38 | 1.07 | 1.07 | 1.036 | 488 |
| 1735334820 | 1.04 | -0 | -0.05 | 1.04 | 1.04 | 1.04 | 542 |
| 1734989220 | 1.0405 | -0.02 | -1.98 | 1.0405 | 1.0405 | 1.0405 | 86 |
| 1734730020 | 1.0615 | 0 | 0.00 | 1.0615 | 1.0615 | 1.0615 | 0 |
| 1734643620 | 1.0615 | -0.05 | -4.58 | 1.0395 | 1.0615 | 1.0395 | 6829 |
| 1734557220 | 1.1125 | 0 | 0.00 | 1.1125 | 1.1125 | 1.1125 | 0 |
| 1734470820 | 1.1125 | -0.03 | -2.46 | 1.1125 | 1.1125 | 1.1125 | 100 |
| 1734384420 | 1.1405 | 0 | 0.04 | 1.1385 | 1.1405 | 1.1385 | 187 |
| 1734125220 | 1.1399999 | -0.03 | -2.77 | 1.1505 | 1.1505 | 1.1399999 | 5629 |
| 1734038820 | 1.1725 | -0.01 | -0.68 | 1.182 | 1.182 | 1.171 | 17597 |
| 1733952420 | 1.1805 | -0 | -0.34 | 1.19 | 1.19 | 1.1715 | 83398 |
| 1733866020 | 1.1845 | 0.01 | 1.24 | 1.1765 | 1.1845 | 1.1695 | 8540 |
| 1733779620 | 1.17 | 0.03 | 2.59 | 1.1579999 | 1.1705 | 1.149 | 68923 |
| 1733520420 | 1.1405 | -0.02 | -1.64 | 1.151 | 1.151 | 1.1405 | 17595 |
| 1733434020 | 1.1595 | 0.02 | 1.44 | 1.1499999 | 1.1595 | 1.1495 | 33712 |
| 1733347620 | 1.143 | -0.02 | -1.59 | 1.1519999 | 1.1565 | 1.143 | 21898 |
| 1733261220 | 1.1615 | -0.02 | -1.98 | 1.1895 | 1.1895 | 1.1605 | 50484 |
| 1733174820 | 1.185 | 0.24 | 25.61 | 1.1 | 1.19 | 1.1 | 325097 |
| 1732915620 | 0.9434 | 0.0196 | 2.12 | 0.9482 | 0.9482 | 0.9294 | 5429 |
| 1732829220 | 0.9238 | 0 | 0.00 | 0.9238 | 0.9238 | 0.9238 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
