We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, June 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on Merrill Lynch's Accelerated Return Bear Markets Notes Linked to the Dow Jones Industrial...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0645 | -5.66534914361 | 1.1385 | 1.1405 | 1.0395 | 2372 | 1.06429272 | DE |
4 | 0.1738 | 19.3068207065 | 0.9002 | 1.19 | 0.9002 | 40994 | 1.16870025 | DE |
12 | 0.243 | 29.2418772563 | 0.831 | 1.19 | 0.78 | 19469 | 1.10117561 | DE |
26 | 0.374 | 53.4285714286 | 0.7 | 1.19 | 0.63 | 13237 | 1.03590227 | DE |
52 | 0.2602 | 31.9734578521 | 0.8138 | 1.19 | 0.5954 | 10484 | 0.92942961 | DE |
156 | 0.2492 | 30.213385063 | 0.8248 | 1.19 | 0.5954 | 9979 | 0.90206833 | DE |
260 | 0.2492 | 30.213385063 | 0.8248 | 1.19 | 0.5954 | 9979 | 0.90206833 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions