DB Portfolio Euro Liquidity Historical Data - DI4C | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
DB Portfolio Euro Liquidity (DI4C)
DB Portfolio Euro Liquidity (DI4C) Historical

DB Portfolio Euro Liquidity (DI4C)

82.44

0.00

( 0.00% )

Updated: 22:32:31

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742333220	81.967	0	0.00	81.967	81.967	81.967	0
1742246820	81.967	0	0.00	81.967	81.967	81.967	0
1741987620	81.967	0	0.00	81.967	81.967	81.967	0
1741901220	81.967	0	0.00	81.967	81.967	81.967	0
1741814820	81.967	0	0.00	81.967	81.967	81.967	0
1741728420	81.967	0	0.00	81.967	81.967	81.967	0
1741642020	81.967	0	0.00	81.967	81.967	81.967	0
1741382820	81.967	0	0.00	81.967	81.967	81.967	0
1741296420	81.967	0	0.00	81.967	81.967	81.967	0
1741210020	81.967	0	0.00	81.967	81.967	81.967	0
1741123620	81.967	0	0.00	81.967	81.967	81.967	0
1741037220	81.967	0	0.00	81.967	81.967	81.967	0
1740778020	81.967	0	0.00	81.967	81.967	81.967	0
1740691620	81.967	0	0.00	81.967	81.967	81.967	0
1740605220	81.967	0	0.00	81.967	81.967	81.967	0
1740518820	81.967	0	0.00	81.967	81.967	81.967	0
1740432420	81.967	0	0.00	81.967	81.967	81.967	0
1740173220	81.967	0	0.00	81.967	81.967	81.967	0
1740086820	81.967	0	0.00	81.967	81.967	81.967	0
1740000420	81.967	0	0.00	81.967	81.967	81.967	0
1739914020	81.967	0	0.00	81.967	81.967	81.967	0
1739827620	81.967	0	0.00	81.967	81.967	81.967	0
1739568420	81.967	0	0.00	81.967	81.967	81.967	0
1739482020	81.967	0	0.00	81.967	81.967	81.967	0
1739395620	81.967	0	0.00	81.967	81.967	81.967	0
1739309220	81.967	0	0.00	81.967	81.967	81.967	0
1739222820	81.967	0	0.00	81.967	81.967	81.967	0
1738963620	81.967	0	0.00	81.967	81.967	81.967	0
1738877220	81.967	0	0.00	81.967	81.967	81.967	0
1738790820	81.967	0	0.00	81.967	81.967	81.967	0
1738704420	81.967	0	0.00	81.967	81.967	81.967	0
1738618020	81.967	0	0.00	81.967	81.967	81.967	0
1738358820	81.967	0	0.00	81.967	81.967	81.967	0
1738272420	81.967	0	0.00	81.967	81.967	81.967	0
1738186020	81.967	0	0.00	81.967	81.967	81.967	0
1738099620	81.967	-0.23	-0.27	81.967	81.967	81.967	135
1738013220	82.193	0.11	0.13	82.193	82.193	82.193	36
1737754020	82.083	0	0.00	82.083	82.083	82.083	0
1737667620	82.083	0	0.00	82.083	82.083	82.083	0
1737581220	82.083	0	0.00	82.083	82.083	82.083	0
1737494820	82.083	0	0.00	82.083	82.083	82.083	0
1737408420	82.083	0	0.00	82.083	82.083	82.083	0
1737149220	82.083	0	0.00	82.083	82.083	82.083	0
1737062820	82.083	0	0.00	82.083	82.083	82.083	0
1736976420	82.083	0	0.00	82.083	82.083	82.083	0
1736890020	82.083	0	0.00	82.083	82.083	82.083	0
1736803620	82.083	0.3	0.36	82.083	82.083	82.083	150
1736544420	81.787	0	0.00	81.787	81.787	81.787	0
1736458020	81.787	0	0.00	81.787	81.787	81.787	0
1736371620	81.787	0	0.00	81.787	81.787	81.787	0
1736285220	81.787	0	0.00	81.787	81.787	81.787	0
1736198820	81.787	0	0.00	81.787	81.787	81.787	0
1735939620	81.787	0.02	0.02	81.787	81.787	81.787	305
1735853220	81.767	-0.24	-0.29	81.767	81.767	81.767	110
1735594020	82.002	0.33	0.41	82.002	82.002	82.002	733
1735334820	81.667	0	0.00	81.667	81.667	81.667	0
1734989220	81.667	0	0.00	81.667	81.667	81.667	0
1734730020	81.667	0	0.00	81.667	81.667	81.667	0
1734643620	81.667	0.18	0.22	81.667	81.667	81.667	300

DB Portfolio Euro Liquid...

Northern Vertex Mining

Garibaldi Resources

Invesco Ftse Rafi Us 100...

Amundi MSCI Millennials ...

Multi Units Luxembourg

West Red Lake Gold Mines (QB)

Ci Marret Alternative Ab...

Australis Oil and Gas (CE)

Bmo Strategic Fixed Inco...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions