We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -2 | -4.8309178744 | 41.4 | 43.8 | 40.4 | 23 | 41.05792295 | DE |
| 26 | 8 | 25.4777070064 | 31.4 | 43.8 | 31.4 | 49 | 36.50778801 | DE |
| 52 | 9.6 | 32.2147651007 | 29.8 | 43.8 | 29.8 | 85 | 33.74037755 | DE |
| 156 | 15.8 | 66.9491525424 | 23.6 | 43.8 | 23.6 | 94 | 32.2596308 | DE |
| 260 | 15.8 | 66.9491525424 | 23.6 | 43.8 | 23.6 | 94 | 32.2596308 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737754020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737667620 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737581220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737494820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737408420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737149220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737062820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736976420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736890020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736803620 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736544420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736458020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736371620 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736285220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736198820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1735939620 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1735853220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1735594020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1735334820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734989220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734730020 | 41 | 0.6 | 1.49 | 41 | 41 | 41 | 15 |
| 1734643620 | 40.4 | -2.8 | -6.48 | 40.4 | 40.4 | 40.4 | 3 |
| 1734557220 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1734470820 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1734384420 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1734125220 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1734038820 | 43.2 | 2.4 | 5.88 | 43.2 | 43.2 | 43.2 | 2 |
| 1733952420 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1733866020 | 40.799999 | -3 | -6.85 | 40.799999 | 40.799999 | 40.799999 | 100 |
| 1733779620 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1733520420 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1733434020 | 43.8 | 2.2 | 5.29 | 43.8 | 43.8 | 43.8 | 1 |
| 1733347620 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1733261220 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1733174820 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 1 |
| 1732915620 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1732829220 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1732742820 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1732656420 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1732570020 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1732310820 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1732224420 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1732138020 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1732051620 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1731965220 | 41.6 | 0.2 | 0.48 | 41.6 | 41.6 | 41.6 | 1 |
| 1731705960 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1731619560 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1731533160 | 41.4 | 6.2 | 17.61 | 41.4 | 41.4 | 41.4 | 60 |
| 1731446760 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1731360360 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1731101160 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1731014760 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1730928360 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1730841960 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1730755560 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1730496360 | 35.2 | -0.2 | -0.56 | 35.2 | 35.2 | 35.2 | 4 |
| 1730409960 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1730323560 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1730237160 | 35.4 | -2.6 | -6.84 | 35.4 | 35.4 | 35.4 | 204 |
| 1730098800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1729839600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
