![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.6 | 1.92307692308 | 31.2 | 32 | 31.2 | 225 | 31.76888889 | DE |
12 | -2.6 | -7.55813953488 | 34.4 | 34.6 | 31.2 | 121 | 32.32596671 | DE |
26 | -1.6 | -4.79041916168 | 33.4 | 35 | 29.6 | 136 | 32.21867556 | DE |
52 | 8.2 | 34.7457627119 | 23.6 | 35 | 23.6 | 122 | 31.14507545 | DE |
156 | 8.2 | 34.7457627119 | 23.6 | 35 | 23.6 | 122 | 31.14507545 | DE |
260 | 8.2 | 34.7457627119 | 23.6 | 35 | 23.6 | 122 | 31.14507545 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1719260820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1719001620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1718915220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1718828820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1718742420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1718656020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1718396820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1718310420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1718224020 | 32 | 0.8 | 2.56 | 32 | 32 | 32 | 320 |
1718137620 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
1718051220 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
1717792020 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
1717705620 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
1717619220 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
1717532820 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
1717446420 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
1717187220 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
1717100820 | 31.2 | -0.6 | -1.89 | 31.2 | 31.2 | 31.2 | 130 |
1717014420 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1716928020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1716841620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1716582420 | 31.8 | -1 | -3.05 | 31.8 | 31.8 | 31.8 | 59 |
1716496020 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1716409620 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1716323220 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1716236820 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1715977620 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1715891220 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1715804820 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1715718420 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1715632020 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1715372820 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1715286420 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1715200020 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1715113620 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1715027220 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1714768020 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1714681620 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1714508820 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1714422420 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
1714163220 | 32.799999 | -1.8 | -5.20 | 32.799999 | 32.799999 | 32.799999 | 104 |
1714076760 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1713990360 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1713903960 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1713817560 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1713558360 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1713471960 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1713385560 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1713299160 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1713212760 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1712953560 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1712867160 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1712780760 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1712694360 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1712607960 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1712348760 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1712262360 | 34.6 | 0.2 | 0.58 | 34.6 | 34.6 | 34.6 | 11 |
1712175960 | 34.4 | -0.6 | -1.71 | 34.4 | 34.4 | 34.4 | 100 |
1712093160 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1711661160 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1711574760 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1711488360 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions