We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.6 | 41.6 | 41.6 | 1 | 41.6 | DE |
| 4 | 6.2 | 17.5141242938 | 35.4 | 41.6 | 35.2 | 67 | 36.75836431 | DE |
| 12 | 10.2 | 32.4840764331 | 31.4 | 41.6 | 31.4 | 74 | 35.48076923 | DE |
| 26 | 9.8 | 30.8176100629 | 31.8 | 41.6 | 31.2 | 94 | 33.64645287 | DE |
| 52 | 12 | 40.5405405405 | 29.6 | 41.6 | 29.6 | 102 | 32.78201724 | DE |
| 156 | 18 | 76.2711864407 | 23.6 | 41.6 | 23.6 | 106 | 31.90495438 | DE |
| 260 | 18 | 76.2711864407 | 23.6 | 41.6 | 23.6 | 106 | 31.90495438 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1732224420 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1732138020 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1732051620 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1731965220 | 41.6 | 0.2 | 0.48 | 41.6 | 41.6 | 41.6 | 1 |
| 1731705960 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1731619560 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1731533160 | 41.4 | 6.2 | 17.61 | 41.4 | 41.4 | 41.4 | 60 |
| 1731446760 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1731360360 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1731101160 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1731014760 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1730928360 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1730841960 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1730755560 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1730496360 | 35.2 | -0.2 | -0.56 | 35.2 | 35.2 | 35.2 | 4 |
| 1730409960 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1730323560 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1730237160 | 35.4 | -2.6 | -6.84 | 35.4 | 35.4 | 35.4 | 204 |
| 1730147160 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1729887960 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1729801560 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1729715160 | 38 | 2 | 5.56 | 38 | 38 | 38 | 62 |
| 1729628760 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1729542360 | 36 | 4.6 | 14.65 | 36 | 36 | 36 | 59 |
| 1729283160 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1729196760 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1729110360 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1729023960 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1728937560 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1728678360 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1728591960 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1728505560 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1728419160 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1728332760 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1728073560 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1727987160 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1727900760 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1727814360 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1727727960 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1727468760 | 31.4 | -4.2 | -11.80 | 31.4 | 31.4 | 31.4 | 130 |
| 1727334000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1727247600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1727161200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1727074800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1726815600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1726729200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1726642800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1726556400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1726470000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1726210800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1726124400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1726038000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1725951600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1725865200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1725606000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1725519600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1725433200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1725346800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1725260400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1725001200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1724914800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1724828400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1724742000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1724655600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1724396400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
