ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pursuit Attractions and Hospitality Inc

Pursuit Attractions and Hospitality Inc (DIL1)

37.00
0.00
( 0.00% )
Updated: 00:31:12
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
37.00
Bid
36.20
Offer
37.00
Volume
0.00
0.00 Day's Range 0.00
29.80 52 Week Range 43.80
Previous Close
37.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
23
Financial Volume
-
VWAP
-

DIL1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-4.4-10.628019323741.443.840.42341.05792295DE
265.617.834394904531.443.831.44936.50778801DE
527.224.161073825529.843.829.88233.74037755DE
15613.456.779661016923.643.823.69132.2596308DE
26013.456.779661016923.643.823.69132.2596308DE

DIL1 - Frequently Asked Questions (FAQ)

What is the current Pursuit Attractions and ... share price?
The current share price of Pursuit Attractions and ... is 37.00 €
What is the 1 year trading range for Pursuit Attractions and ... share price?
Pursuit Attractions and ... has traded in the range of 29.80 € to 43.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0K4Akero Therapeutics
49.56 €
(98.56%)
463
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
G28Tevogen Bio Holdings Inc
1.70 €
(31.78%)
61.97k
D4GDataMetrex AI Ltd
0.0072 €
(28.57%)
10k
V44Tearlach Resources Limited
0.015 €
(26.05%)
35k
37ZAllakos Inc
0.2786 €
(-75.75%)
27.73k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
11.64k
FMWVeru Inc
0.5785 €
(-49.65%)
148.2k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
85G1StGeorges EcoMining Corp
0.0295 €
(-35.16%)
5k
D7GNel ASA
0.1884 €
(-2.28%)
2.91M
E3TMetavista 3D Inc
1.76 €
(18.12%)
2.21M
NVDNVIDIA Corp
120.18 €
(-11.55%)
1.91M
ENRSiemens Energy AG
48.74 €
(-18.82%)
1.52M
PF8European Lithium Limited
0.0364 €
(12.35%)
1.28M

Discussion

View Full Feed
fredscott36 fredscott36 34 seconds ago
,,,,dude: all of this and super-high level legal fights.....are UNPREDICTABLE.........always surprises with timing and/or dollar amounts............

....with this LIBOR/UBS related case, and our sonterra/LIBOR case................90%+ settle.......and with DEEEEEEEP pocket players ,10
Tree Tree 40 seconds ago
CAPPY!!!
Thank you! I like how you listed Tree first in that. :-D
My BP may have been elevated a tad last night
jordan95 jordan95 1 minute ago
Fingers crossed for a great week everyone
ASII
willpellel willpellel 1 minute ago
you go RMS555, please try to save trader53. He is a newbie and there is a chance!!!!!!!

Get to work!!
PSRU
Griff79 Griff79 1 minute ago
With the last offering, the timing, should be completed early today imo. Looking for new 100-300% gains. Would be nice to see some of that today.
LITM
cojoboy cojoboy 2 minutes ago
There's so much off topic on boards..who cares..???..Go Eagles...!!!💪💪💪
IGPK
Gmenfan Gmenfan 2 minutes ago
Judge Cannon Body Slams Biden DOJ’s Last-Ditch Lawfare Effort

Judge Cannon’s order not only ruled against the DOJ but eviscerated the department for its litigation strategy.

A federal court on Tuesday condemned the Department of Justice’s efforts to provide members of C
RIGATONI RIGATONI 3 minutes ago
nice piece of news...

VCIG $1.45

https://www.globenewswire.com/news-release/2025/01/27/3015620/0/en/VCI-Global-Acquires-Cutting-Edge-NVIDIA-H200-AI-Chips-Via-Supermicro-to-Supercharge-AI-Cloud-Business.html
VCIG
BlazingStocks BlazingStocks 3 minutes ago
That would be MASSIVE! 
ILLR
BlazingStocks BlazingStocks 3 minutes ago
Had no idea although I don't follow much either.  If so, would definitely add to the allure!  $ILLR
ILLR
capgain capgain 4 minutes ago
GM, Tree. Congrats on your Win. We have a Tree/Myth shootout coming soon!
prototype_101 prototype_101 4 minutes ago
LWLG won the Optical Integration award at ECOC for what? the OFC 200gb Modulator with World record performance metrics? Yes, but also more likely for the overall work LWLG has been doing to successfully Integrate their Polymers onto Silicon Photonics

We never got the PECC presentation
LWLG
BlazingStocks BlazingStocks 5 minutes ago
$ILLR News January 20, 2025
Celebrity Sports Inc. Strikes Groundbreaking Worldwide Distribution Deal with Triller TV
https://www.prnewswire.com/news-releases/celebrity-sports-inc-strikes-groundbreaking-worldwide-distribution-deal-with-triller-tv-302355329.html
ILLR
ttottip ttottip 5 minutes ago
Dangerous zone now! Be careful to buy at these levels!
HOLO
ma snart ma snart 5 minutes ago
What is T8?
SINC
chessmaster315 chessmaster315 5 minutes ago
The shorts who want to buy cheap shares are out again, some of who are long the preferreds. This means the shorts are scared. Buy and hold strong.
FNMA
tedpeele tedpeele 5 minutes ago
what other cheap chinese co's use deepseek?
JG
goldbarren58 goldbarren58 6 minutes ago
so you agree everyone is selling

LOL

you suck as a pumper
NWPN
misterfishman misterfishman 6 minutes ago
they delete because its off topic.i dont have PM.
IGPK
tw0122 tw0122 6 minutes ago
Cash out at $2.40s not complaining was able to get $1.70s . Keeping just a few in case gold strikes at upper zones 
HOLO
gdog gdog 6 minutes ago
Morning and I think I just did we'll see if it shows up
NLST
Trooperstocks Trooperstocks 6 minutes ago
$COEP - Coeptis Therapeutics regains Nasdaq compliance
@coeptistx

COEP Coeptis Therapeutics Holdings, Inc. $11.912.17 (+22.28%) #BuyNow
@Nasdaq

#bullish https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html
COEP
Trooperstocks Trooperstocks 6 minutes ago
$COEP - Coeptis Therapeutics regains Nasdaq compliance
@coeptistx

COEP Coeptis Therapeutics Holdings, Inc. $11.912.17 (+22.28%) #BuyNow
@Nasdaq

#bullish https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html
COEP
bigstocksnbonds bigstocksnbonds 7 minutes ago
That's great you got your order for free congrats!!

I love shrimp too!!

Have a great day stay warm!!!
TucsonPhil TucsonPhil 7 minutes ago
The exact same pattern happened with a little company called PULSE Beverage, quite a few years ago. The owners became persona non grata, the phones went dead, people local to the business office went to the place and took pictures of an empty parking lot and locked doors. It took the SEC at least an
KGKG

Your Recent History

Delayed Upgrade Clock