We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -8.33333333333 | 24 | 24.2 | 21.5 | 6392 | 22.48440864 | DE |
| 4 | -1.6 | -6.77966101695 | 23.6 | 24.2 | 21.5 | 3597 | 22.81716522 | DE |
| 12 | -1 | -4.34782608696 | 23 | 25.4 | 20.899999 | 2457 | 22.99751616 | DE |
| 26 | -2.8 | -11.2903225806 | 24.8 | 25.4 | 20.8 | 2125 | 22.84350532 | DE |
| 52 | -1.6 | -6.77966101695 | 23.6 | 27.2 | 20.8 | 1819 | 23.84272608 | DE |
| 156 | -6.4 | -22.5352112676 | 28.4 | 33.2 | 20.8 | 1805 | 25.40363108 | DE |
| 260 | -6.4 | -22.5352112676 | 28.4 | 33.2 | 20.8 | 1805 | 25.40363108 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 21.9 | 0 | 0.00 | 22 | 22.1 | 21.7 | 3962 |
| 1739568420 | 21.9 | -0.6 | -2.67 | 22.2 | 22.2 | 21.9 | 1063 |
| 1739482020 | 22.5 | 0.1 | 0.45 | 22.4 | 22.8 | 22.3 | 23402 |
| 1739395620 | 22.4 | -1.4 | -5.88 | 23.5 | 23.5 | 22.1 | 1483 |
| 1739309220 | 23.8 | 0.1 | 0.42 | 24 | 24.2 | 23.8 | 2050 |
| 1739222820 | 23.7 | 0.8 | 3.49 | 22.9 | 23.7 | 22.9 | 2171 |
| 1738963620 | 22.9 | 0.7 | 3.15 | 22.5 | 23 | 22.3 | 3001 |
| 1738877220 | 22.2 | -0.5 | -2.20 | 23 | 23.3 | 22.2 | 5102 |
| 1738790820 | 22.7 | -1.2 | -5.02 | 24 | 24 | 22.5 | 3732 |
| 1738704420 | 23.9 | 0.6 | 2.58 | 23.2 | 24 | 23.1 | 5352 |
| 1738618020 | 23.3 | -0.2 | -0.85 | 23.4 | 23.5 | 23.1 | 2775 |
| 1738358820 | 23.5 | 0.3 | 1.29 | 23.3 | 23.5 | 23.1 | 2180 |
| 1738272420 | 23.2 | 0.3 | 1.31 | 22.8 | 23.2 | 22.8 | 2054 |
| 1738186020 | 22.9 | 0.3 | 1.33 | 22.4 | 22.9 | 22.4 | 567 |
| 1738099620 | 22.6 | 0 | 0.00 | 22.7 | 22.7 | 22.6 | 426 |
| 1738013220 | 22.6 | -0.2 | -0.88 | 22.7 | 22.9 | 22.4 | 5074 |
| 1737754020 | 22.8 | -0.5 | -2.15 | 23.3 | 23.3 | 22.7 | 2194 |
| 1737667620 | 23.3 | 0 | 0.00 | 23 | 23.6 | 23 | 1181 |
| 1737581220 | 23.3 | -0.4 | -1.69 | 23.9 | 23.9 | 23.3 | 1059 |
| 1737494820 | 23.7 | -0.4 | -1.66 | 23.6 | 23.7 | 23.1 | 3114 |
| 1737408420 | 24.1 | -0.2 | -0.82 | 24.1 | 24.2 | 23.7 | 972 |
| 1737149220 | 24.3 | -0.1 | -0.41 | 24.2 | 24.4 | 24.2 | 1053 |
| 1737062820 | 24.4 | -0.6 | -2.40 | 24.7 | 24.7 | 24.2 | 545 |
| 1736976420 | 25 | 0.3 | 1.21 | 24.9 | 25 | 24.5 | 762 |
| 1736890020 | 24.7 | -0.6 | -2.37 | 25.1 | 25.3 | 24.7 | 1130 |
| 1736803620 | 25.3 | 0.4 | 1.61 | 25.2 | 25.4 | 25.2 | 1642 |
| 1736544420 | 24.9 | 0.3 | 1.22 | 24.7 | 25.2 | 24.7 | 2700 |
| 1736458020 | 24.6 | 0.1 | 0.41 | 24.8 | 24.8 | 24.5 | 360 |
| 1736371620 | 24.5 | -0.5 | -2.00 | 24.8 | 25.1 | 24.5 | 731 |
| 1736285220 | 25 | 1 | 4.17 | 24.1 | 25.1 | 24.1 | 9884 |
| 1736198820 | 24 | -0.4 | -1.64 | 24.2 | 24.4 | 24 | 2664 |
| 1735939620 | 24.4 | 0.5 | 2.09 | 23.8 | 24.4 | 23.8 | 2266 |
| 1735853220 | 23.9 | 1.7 | 7.66 | 22.8 | 24 | 22.8 | 3579 |
| 1735594020 | 22.2 | 0.1 | 0.45 | 22.2 | 22.2 | 22.1 | 546 |
| 1735334820 | 22.1 | 0.4 | 1.84 | 21.7 | 22.1 | 21.6 | 3905 |
| 1734989220 | 21.7 | 0.3 | 1.40 | 21.5 | 21.7 | 21.399999 | 1285 |
| 1734730020 | 21.399999 | -0.2 | -0.93 | 21.2 | 21.5 | 20.899999 | 2828 |
| 1734643620 | 21.6 | 0.2 | 0.93 | 21.3 | 21.7 | 21.3 | 328 |
| 1734557220 | 21.399999 | -0.2 | -0.93 | 21.7 | 21.7 | 21.399999 | 4314 |
| 1734470820 | 21.6 | 0.3 | 1.41 | 21.3 | 21.6 | 21.3 | 2204 |
| 1734384420 | 21.3 | -0.7 | -3.18 | 22 | 22 | 21.3 | 5361 |
| 1734125220 | 22 | -0.2 | -0.90 | 22.3 | 22.3 | 22 | 303 |
| 1734038820 | 22.2 | -0.4 | -1.77 | 22.5 | 22.5 | 22.2 | 265 |
| 1733952420 | 22.6 | 0.1 | 0.44 | 22.6 | 22.8 | 22.6 | 384 |
| 1733866020 | 22.5 | 0 | 0.00 | 22.5 | 22.6 | 22.5 | 842 |
| 1733779620 | 22.5 | 0.5 | 2.27 | 22.3 | 22.7 | 22.3 | 2037 |
| 1733520420 | 22 | -0.6 | -2.65 | 22.9 | 22.9 | 22 | 1295 |
| 1733434020 | 22.6 | -0.2 | -0.88 | 22.8 | 22.8 | 22.6 | 1052 |
| 1733347620 | 22.8 | -0.7 | -2.98 | 23.5 | 23.5 | 22.7 | 1110 |
| 1733261220 | 23.5 | 0.6 | 2.62 | 23.1 | 23.5 | 23.1 | 1155 |
| 1733174820 | 22.9 | 0.1 | 0.44 | 23 | 23.1 | 22.9 | 1523 |
| 1732915620 | 22.8 | -0.3 | -1.30 | 23 | 23 | 22.8 | 60 |
| 1732829220 | 23.1 | 0.1 | 0.43 | 23.1 | 23.1 | 22.8 | 1074 |
| 1732742820 | 23 | 0 | 0.00 | 22.6 | 23.1 | 22.6 | 2970 |
| 1732656420 | 23 | -0.3 | -1.29 | 23 | 23 | 23 | 45 |
| 1732570020 | 23.3 | -0.2 | -0.85 | 23.9 | 23.9 | 23.1 | 5583 |
| 1732310820 | 23.5 | -0.3 | -1.26 | 24.1 | 24.1 | 23.5 | 1140 |
| 1732224420 | 23.8 | 0.6 | 2.59 | 23.6 | 24 | 23.6 | 1140 |
| 1732138020 | 23.2 | 0.8 | 3.57 | 22.9 | 23.2 | 22.8 | 850 |
| 1732051620 | 22.4 | -0.4 | -1.75 | 22.6 | 22.6 | 22.3 | 732 |
| 1731965220 | 22.8 | 0.1 | 0.44 | 22.8 | 23 | 22.4 | 5200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
