Equinor Asa Quote - DNQA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Equinor Asa (DNQA) Share Price

Equinor Asa (DNQA)

22.80

-0.50

(-2.15%)

Closed 27 November 8:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

22.80

Bid

22.70

Offer

22.80

Volume

45

23.00 Day's Range 23.00

20.80 52 Week Range 30.00

Market Cap

Previous Close

23.30

Open

23.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,931

Shares Outstanding

2,944,733,144

Dividend Yield

-

PE Ratio

5.76

Earnings Per Share (EPS)

4.04

Revenue

107.17B

Net Profit

11.89B

Sector

Petroleum Refining

Industry

Petroleum Products/refineries

Website

www.equinor.com

Headquarters

Stavanger, Nor

Founded

1984

Equinor Asa is listed in the Petroleum Refining sector of the Tradegate (DE) with ticker DNQA. The last closing price for Equinor Asa was 23.30 €. Over the last year, Equinor Asa shares have traded in a share price range of 20.80 € to 30.00 €.

Equinor Asa currently has 2,944,733,144 shares in issue. The market capitalisation of Equinor Asa is 68.61 € billion. Equinor Asa has a price to earnings ratio (PE ratio) of 5.76.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.884955752212	22.6	24.1	22.3	1889	23.30573849	DE
4	-0.4	-1.72413793103	23.2	24.1	20.8	2741	22.015053	DE
12	-1.3	-5.39419087137	24.1	24.9	20.8	1931	22.47591955	DE
26	-3.7	-13.9622641509	26.5	27.2	20.8	1626	23.72464425	DE
52	-7.2	-24	30	30	20.8	1651	24.78107588	DE
156	-5.6	-19.7183098592	28.4	33.2	20.8	1671	25.99164338	DE
260	-5.6	-19.7183098592	28.4	33.2	20.8	1671	25.99164338	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2RZPoseida Therapeutics Inc	8.90 € (225.77%)	48.28k
GMEGeratherm Medic	5.55 € (83.77%)	91.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
ZN80Hesai Group	7.20 € (59.29%)	37.64k
AXIAtos SE	0.595 € (57.62%)	3.04M
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
QN90Military Metals Corp	0.278 € (-36.53%)	324.13k
PKTMPIERER Mobility AG	9.06 € (-35.74%)	173.35k
0Z2Alector Inc	2.44 € (-35.45%)	34.44k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.272 € (1.12%)	3.14M
AXIAtos SE	0.595 € (57.62%)	3.04M
PF8European Lithium Limited	0.0168 € (0.00%)	2.96M
3CPXiaomi Corporation	3.2835 € (-5.40%)	2.09M

Golden Cross

Golden Cross 4 minutes ago

$BQST BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL
https://www.accesswire.com/947312/bioquest-inc-and-botmakers-expand-ai-marketing-services-with-speedleads-xl-and-marketscope-xl

ChannelTrader

ChannelTrader 5 minutes ago

Don't know but it's good.

JPetroInc

JPetroInc 5 minutes ago

celebrity involvement …???

I was thinking more along the lines of a few guppy celeb’s or something

but no…MONI is swimming with internationally acclaimed celebrity “whales” with $20-Mil. and $10-Bil. net worths

simple unreal AB…!

boston127

boston127 5 minutes ago

Do not give up. The managemt is good.

- They got out of China (Hong Kong) after realizing that most listed Chinese companies are full of hot air and "unclean" financials.
- They are in highly respected Singapore, which is more demanding about financials.
- They are

SSKILLZ1

SSKILLZ1 5 minutes ago

Pitching is starting to sign. Dodgers just signed Snell to a monster 5/182 million deal, they sure do spend money. A couple of days back Angels sign Kikuchi for 3/63. Hopefully soto signs soon, so mets whether they get him or not (Hopefully they get him) starting filling in the massive holes in the

gfp927z

gfp927z 5 minutes ago

Bar, I haven't owned it, but did have a number of Berkshire's stock holdings in my own portfolio. With Apple, Buffet had always shunned tech stocks, but he said that Apple was an exception due to the amazingly strong brand loyalty that it had with its users. But it's still tech, and subject to

JohnnyRotton

JohnnyRotton 6 minutes ago

If the gold is minable, it will go up, if it isn't it won't.

Buy at .0001

Rocky3

Rocky3 6 minutes ago

the partner will share development costs or take it on entirely, enta will retain a stake in the asset, and suddenly you are at 18 cash plus royalty, plus value of the RSV asset

For the record, the shareholder equity is down from ~$10/sh to ~$6/sh over the last 12 months. I know that

oneragman

oneragman 6 minutes ago

Sleven, the buyback and every other "action" taken by management has been a con. I mean what the hell was that investor conference? I didn't need someone to tell me how great the drug is. I need someone to tell me how they are going to make money. At this point, what is the plan? They just had an in

dmsrz8

dmsrz8 7 minutes ago

So not a lot of comments here of late. Looks promising

Genz2

Genz2 7 minutes ago

Methinks, coming up on this thanksgiving, my mother went into a long term care facility and she got to see her favorite person, Donald Trump win the election!! I am absolutely CONVINCED that she is his #1 fan!! I’m praying for her!!! She LOVES seeing pictures of Elon’s little boy X!! Wave really

FFFacts

FFFacts 7 minutes ago

Quit posting links to your stupid x account. If you want to post from x learn to embed it so people dont have to click on your stupid link.

BDEZ

BDEZ 7 minutes ago

Great clip, thanks CT. Wonder when that was?

Shows Tucker on Foxweiser...

BamaBreeze

BamaBreeze 8 minutes ago

You also!! And other positive shareholders. Maybe another pump will happen (and be true and honest)!

hardlesson

hardlesson 9 minutes ago

Lol, well you won't have to worry about that, because you changed your sell order at .001, down to .0009 today, as you were the first one to point them out.

Except you weren't expecting such an appetite for more at .0009, and .0008.

Whether we hold this area or don't,

StonkMaster

StonkMaster 9 minutes ago

It's got to be soon, and it's got to be dismissed.

dbing

dbing 9 minutes ago

https://x.com/hoffmann6383/status/1777739530184822837

ChannelTrader

ChannelTrader 10 minutes ago

Love it...lol...https://x.com/DefiantLs/status/1860833276174172514?t=ntJO4ewx2Wt9mHLWHB8qgw&s=19

BDEZ

BDEZ 10 minutes ago

Scope out this cartoon...

https://x.com/SmartAss1313/status/1861564964928135321

Talon38

Talon38 11 minutes ago

The EMA submission of 2-73 for Alzheimer's should give the Parkinson's study by MJFF some impetus.

https://www.michaeljfox.org/grant/neurorestorative-effects-sigma-1-receptor-agonist-model-parkinsons-disease

boston127

boston127 12 minutes ago

Your "W" pattern means that the pps

is heading back down again, and heading down quickly.

BamaBreeze

BamaBreeze 12 minutes ago

I agree with you. I'm not ready to throw the towel in. I still have my fingers crossed and hoping for the best. I may go past 30 days. Here's wishing you and I both good luck. If this doesn't get deleted the new contributor somehow was getting me deleted. I hope he's not doing that anymore. I think

ChannelTrader

ChannelTrader 13 minutes ago

Tucker...https://x.com/gopher_marc/status/1861596327882236399?t=XM4Ez4cC3G2pI-FGpvmGWQ&s=19

Richard H2

Richard H2 14 minutes ago

Ah, the cinematic brilliance of “Dan, turn on the capacitors!” — a line delivered with all the gravitas of a second-rate infomercial host. It’s almost touching, really, to witness Dr. Holcomb orchestrating yet another act in this vaudeville of pseudoscience. Dan Claycamp, Astra COO-turned-forklift-o

ignatiusrielly35

ignatiusrielly35 15 minutes ago

It has already been established that the EMA does not require a commercial pathway in order to grant approval. That is only a practical issue that the applicant should obviously consider.

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions