Equinor Asa Quote - DNQA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Equinor Asa (DNQA) Share Price

Equinor Asa (DNQA)

26.50

0.50

(1.92%)

Closed 28 June 6:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

26.50

Bid

26.40

Offer

26.50

Volume

483

26.20 Day's Range 26.40

22.70 52 Week Range 33.20

Market Cap

Previous Close

26.00

Open

26.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,539

Shares Outstanding

2,944,733,144

Dividend Yield

-

PE Ratio

6.43

Earnings Per Share (EPS)

4.04

Revenue

107.17B

Net Profit

11.89B

Sector

Petroleum Refining

Industry

Petroleum Products/refineries

Website

www.equinor.com

Headquarters

Stavanger, Nor

Founded

1984

Equinor Asa is listed in the Petroleum Refining sector of the Tradegate (DE) with ticker DNQA. The last closing price for Equinor Asa was 26.00 €. Over the last year, Equinor Asa shares have traded in a share price range of 22.70 € to 33.20 €.

Equinor Asa currently has 2,944,733,144 shares in issue. The market capitalisation of Equinor Asa is 76.47 € billion. Equinor Asa has a price to earnings ratio (PE ratio) of 6.43.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	3.11284046693	25.7	26.5	25.6	858	25.99974347	DE
4	0.2	0.760456273764	26.3	27.2	25.2	1299	25.98085467	DE
12	0.9	3.515625	25.6	27.2	24.6	1539	26.01327946	DE
26	-2.6	-8.93470790378	29.1	29.9	22.7	1781	25.67729396	DE
52	-1.9	-6.69014084507	28.4	33.2	22.7	1683	27.36661597	DE
156	-1.9	-6.69014084507	28.4	33.2	22.7	1683	27.36661597	DE
260	-1.9	-6.69014084507	28.4	33.2	22.7	1683	27.36661597	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
TD1Tali Digital Limited	AUD 0.002 (100.00%)	505.06k
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	5.56M
HVYHeavy Minerals Ltd	AUD 0.069 (30.19%)	268.97k
MSGMCS Services Limited	AUD 0.002 (-33.33%)	1.8M
EELENRG Elements Ltd	AUD 0.002 (-33.33%)	908.37k
DOUDouugh Limited	AUD 0.002 (-33.33%)	241.67k
BPHOBBPH Energy Limited	AUD 0.002 (-33.33%)	3M
AVEAvecho Biotechnology Limited	AUD 0.002 (-33.33%)	255.89k
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	29.63M
SISSimble Solutions Limited	AUD 0.002 (-20.00%)	17.57M
IMUImugene Limited	AUD 0.055 (1.85%)	17.4M
SYASayona Mining Limited	AUD 0.0365 (-1.35%)	17.39M
CXOCore Lithium Ltd	AUD 0.096 (-3.03%)	17.28M

ChannelTrader

ChannelTrader 2 minutes ago

He's a pure lying machine.

janice shell

janice shell 3 minutes ago

FINALLY he's catching some fire. He needed to start out this way.

NOT 15 minutes before the end.

getmoreshares

getmoreshares 3 minutes ago

sleepy joe is getting MAD-- lets see what happens-- fumbling mumbling joe

1vman

1vman 5 minutes ago

***** LMAO ! Got a link where retail owns HYMC ( Hyturds ) float ?

ENOUGH SAID

littlejohn

littlejohn 5 minutes ago

picks for the contest...

GRRR,,,CAAS,,,VTLE,,,NOG,,,

PED,,,WTI,,,FTCO,,,FSM,,,

GLDM,,,ERX,,,

GRRR is #1 pick for the contest...

So we watch...LJ

ChannelTrader

ChannelTrader 5 minutes ago

delerious1

delerious1 5 minutes ago

Maybe Biden was over rehearsed to the point of losing his spontenaity as well as his voice

janice shell

janice shell 5 minutes ago

It would be nice if the "moderators" if such they be, would push back on some of Trump's lies. This is not a debate..........

They decided not to do that. And now we have Trumpty saying Biden's lying about everything.

The people who said Biden shouldn't have agreed to

Can'tSparTheGhost

Can'tSparTheGhost 5 minutes ago

getmoreshares

getmoreshares 6 minutes ago

been fair --so far

satter

satter 6 minutes ago

You are confused, timerbrainwashedliar. Trump with the big lie he ordered the National Guard when the National Guard testified they got no order from him.

That is the only way to say it.

getmoreshares

getmoreshares 6 minutes ago

My bad- misunderstood

bwmgftw

bwmgftw 7 minutes ago

Monthly volume 2.47b. Quarterly volume 4.93b, Year to date volume 11.73b.

overunder

overunder 7 minutes ago

The additional shares were added to the restricted shares. They will enter the float someday. So future dilution to the float, none today. Today it was just good ole' fashioned buyers and sellers doing their trading thing with a pure and natural undiluted float.

Best of luck to all

blackcat

blackcat 7 minutes ago

Well the last time they debated Trump had Covid. Whatever Biden has I hope shares it.

crazy horse 0

crazy horse 0 9 minutes ago

Biden The Idea The Idea The Idear

JusDePomme

JusDePomme 9 minutes ago

I hope u brin CJ over with ya!

Dodger1

Dodger1 10 minutes ago

Credit..is DUE...Family...friends...community..not.War..Not.Draft..not Women..going..to..war..for.losers

Go $AABB

Orange Cassidy

Orange Cassidy 10 minutes ago

Nothing its just more bs and hopium

arizona1

arizona1 10 minutes ago

Whatever Biden has, I hope trump catches it. Biden really sounds ill.

Countmein

Countmein 10 minutes ago

Closed @ 23.64 on 570,649 volume

Count

JOHNNIEBG

JOHNNIEBG 10 minutes ago

So explain to us how Donnies tarriffs are going to make China and all the other countries pay us billions. Tarriffs are paid by the companies in our country that buy the products from these countries. These countries pay us absolutely nothing. Because our companies pay the tarriffs the cost is

delerious1

delerious1 11 minutes ago

Biden needs to take control rather than responding....it's an old trick that Trump is using...sort of like the Straw Man argument

janice shell

janice shell 12 minutes ago

Abramson is too enthusiastic.

But Trumpy's claim that HE brought the price of insulin down is just a baldfaced lie.

Royal Schiphol Group NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions