Dragerwerk AG Historical Data - DRW3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Dragerwerk AG (DRW3)
Dragerwerk AG (DRW3) Historical

Dragerwerk AG (DRW3)

43.35

-0.20

( -0.46% )

Updated: 23:40:28

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	43.55	0.2	0.46	43.2	43.95	43.15	1787
1732829220	43.35	0.05	0.12	43.45	43.8	43.35	372
1732742820	43.3	0.15	0.35	43.15	44.2	43.15	953
1732656420	43.15	-0.4	-0.92	43.8	43.9	43.15	1661
1732570020	43.55	0	0.00	43.55	43.6	43.05	2646
1732310820	43.55	0.9	2.11	43.15	43.55	42.95	3847
1732224420	42.65	-0.55	-1.27	42.75	43.05	42.65	577
1732138020	43.2	0.55	1.29	43.5	43.5	42.7	425
1732051620	42.65	-0.8	-1.84	43.3	43.5	42.6	2481
1731965220	43.45	-0.05	-0.11	44.2	44.2	42.6	3525
1731705960	43.5	-0.65	-1.47	44.1	44.15	43.5	938
1731619560	44.15	0.35	0.80	44.35	44.5	43.55	1665
1731533160	43.8	-0.4	-0.90	44.5	44.5	43.55	2029
1731446820	44.2	-1.35	-2.96	45.05	45.1	44.2	945
1731360420	45.55	1	2.24	44.45	46.25	44.45	2973
1731101220	44.55	-0.95	-2.09	44.9	45.45	44.3	840
1731014760	45.5	0.2	0.44	44.6	45.5	44.6	1270
1730928360	45.3	0.35	0.78	44.35	45.45	44.35	902
1730841960	44.95	-0.1	-0.22	44.5	45.3	44.1	1367
1730755560	45.05	-0.1	-0.22	44.9	45.45	44.55	1987
1730496360	45.15	0.05	0.11	44.85	45.35	44.2	1735
1730409960	45.1	-0.85	-1.85	44.95	45.2	44	3137
1730323560	45.95	-0.6	-1.29	46.85	46.85	45.1	1091
1730237160	46.55	-0.15	-0.32	46.8	46.95	45.15	2139
1730150760	46.7	0.9	1.97	45.55	46.7	45.55	1730
1729888020	45.8	-1.05	-2.24	46.4	47.2	45.75	1414
1729801560	46.85	-0.35	-0.74	46.5	47.25	46.3	1219
1729715160	47.2	0.3	0.64	47.4	47.4	46.15	2307
1729628760	46.9	0.45	0.97	46.6	47.45	45.35	3117
1729542360	46.45	0.75	1.64	46.05	46.75	46.05	1270
1729283160	45.7	-0.5	-1.08	46	46.4	45.65	2170
1729196760	46.2	1.35	3.01	44.65	46.55	44.65	4340
1729110360	44.85	-2.8	-5.88	46.75	47.4	42.549999	10439
1729023960	47.65	-0.45	-0.94	48	48.6	47.55	1968
1728937620	48.1	-1.25	-2.53	49.9	49.9	47.85	1234
1728678360	49.35	1	2.07	48.35	49.75	48.35	913
1728591960	48.35	-0.2	-0.41	48	48.8	47.75	1180
1728505560	48.55	-0.15	-0.31	49.25	49.35	47.3	4553
1728419160	48.7	0.65	1.35	48.05	49.5	48.05	4207
1728332760	48.05	0.2	0.42	47.8	49.15	47.65	3854
1728073560	47.85	-0.15	-0.31	47.5	48.15	47.45	2271
1727987220	48	0.5	1.05	47.95	48	47.4	1180
1727900820	47.5	-0.35	-0.73	47.15	47.9	47.15	2617
1727814420	47.85	1.65	3.57	46.5	47.85	46.45	2625
1727728020	46.2	0.1	0.22	46.6	47.3	46.1	1647
1727468760	46.1	0.55	1.21	45.85	46.2	45.25	1850
1727382360	45.55	-0.15	-0.33	45.35	46.2	44.25	2590
1727295960	45.7	0.3	0.66	44.75	45.7	44.75	999
1727209560	45.4	0.55	1.23	45.4	45.4	44.75	1286
1727123160	44.85	0	0.00	45.1	45.4	44.65	1062
1726864020	44.85	-0.5	-1.10	44.9	45.7	44.55	1422
1726777560	45.35	0.15	0.33	46.1	46.1	45.35	435
1726691220	45.2	0.45	1.01	45.45	45.75	44.95	638
1726604760	44.75	-0.4	-0.89	45.05	45.95	44.75	1035
1726518420	45.15	-0.6	-1.31	45.25	45.5	45.05	947
1726259160	45.75	1.45	3.27	44.9	46.1	44.6	1345
1726172760	44.3	-0.4	-0.89	45.7	45.7	44.3	1129
1726086360	44.7	-0.4	-0.89	45.35	45.8	44.4	801
1725999960	45.1	-0.75	-1.64	45.1	45.4	44.25	990
1725913620	45.85	0.65	1.44	45.05	45.85	45.05	817
1725654360	45.2	-0.8	-1.74	45.25	46.4	45.15	1160
1725567960	46	0.45	0.99	46	46	45.25	833
1725481560	45.55	-0.15	-0.33	45.5	46	45	1192
1725395160	45.7	0.25	0.55	46.2	46.2	45.25	1014
1725308760	45.45	-0.4	-0.87	45.95	46	45.4	477

Quick Med Technologies (CE)

Graphite One (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions