Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DSV AS | DS81 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 5.70 | 4.18% | 142.20 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.90 | 136.90 | 142.10 | 142.20 | 136.50 |
DS81 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.45 | 142.45 | 136.30 | 139.84 | 82 | -0.25 | -0.18% |
| 1 Month | 133.40 | 144.35 | 131.45 | 138.82 | 225 | 8.80 | 6.60% |
| 3 Months | 142.00 | 157.35 | 131.45 | 142.53 | 208 | 0.19999 | 0.14% |
| 6 Months | 139.50 | 171.00 | 131.45 | 149.58 | 205 | 2.70 | 1.94% |
| 1 Year | 177.10 | 178.55 | 127.75 | 149.58 | 206 | -34.90 | -19.71% |
| 3 Years | 206.70 | 207.90 | 127.75 | 154.07 | 182 | -64.50 | -31.20% |
| 5 Years | 206.70 | 207.90 | 127.75 | 154.07 | 182 | -64.50 | -31.20% |
DS81 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 142.10 | 5.60 | 4.10% | 136.90 | 142.10 | 136.90 | 20 |
| 31 May 2024 | 136.50 | -1.50 | -1.09% | 136.30 | 136.50 | 136.30 | 65 |
| 30 May 2024 | 138.00 | -1.85 | -1.32% | 140.65 | 140.65 | 137.75 | 22 |
| 29 May 2024 | 139.85 | -1.00 | -0.71% | 140.50 | 140.50 | 139.55 | 74 |
| 28 May 2024 | 140.85 | -0.05 | -0.04% | 140.10 | 140.85 | 138.05 | 186 |
| 25 May 2024 | 140.90 | -0.45 | -0.32% | 142.45 | 142.45 | 139.95 | 64 |
| 24 May 2024 | 141.35 | 1.40 | 1.00% | 140.90 | 141.65 | 140.75 | 26 |
| 23 May 2024 | 139.95 | -0.30 | -0.21% | 138.55 | 140.05 | 138.55 | 96 |
| 22 May 2024 | 140.25 | -1.30 | -0.92% | 142.35 | 143.35 | 139.50 | 519 |
| 21 May 2024 | 141.55 | -1.00 | -0.70% | 141.45 | 141.55 | 141.45 | 18 |
| 18 May 2024 | 142.55 | -0.90 | -0.63% | 144.35 | 144.35 | 142.20 | 106 |
| 17 May 2024 | 143.45 | 1.25 | 0.88% | 142.30 | 143.80 | 141.45 | 431 |
| 16 May 2024 | 142.20 | 3.20 | 2.30% | 140.55 | 142.20 | 139.25 | 151 |
| 15 May 2024 | 139.00 | -0.80 | -0.57% | 140.05 | 141.45 | 139.00 | 266 |
| 14 May 2024 | 139.80 | 2.65 | 1.93% | 138.70 | 139.80 | 138.25 | 657 |
| 11 May 2024 | 137.15 | 0.60 | 0.44% | 137.95 | 139.85 | 137.15 | 286 |
| 10 May 2024 | 136.55 | 0.25 | 0.18% | 136.95 | 137.05 | 136.55 | 14 |
| 09 May 2024 | 136.30 | -0.80 | -0.58% | 136.70 | 136.70 | 135.55 | 143 |
| 08 May 2024 | 137.10 | 2.35 | 1.74% | 135.65 | 137.10 | 135.65 | 948 |
| 07 May 2024 | 134.75 | 3.30 | 2.51% | 131.45 | 134.75 | 131.45 | 222 |
| 04 May 2024 | 131.45 | -0.75 | -0.57% | 133.40 | 133.40 | 131.45 | 212 |
| 03 May 2024 | 132.20 | -1.95 | -1.45% | 132.05 | 133.55 | 131.95 | 410 |
