We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 108.4 | -0.19 | -0.17 | 108.4 | 108.4 | 108.4 | 3000 |
| 1741382820 | 108.587 | 0 | 0.00 | 108.587 | 108.587 | 108.587 | 0 |
| 1741296420 | 108.587 | 0 | 0.00 | 108.587 | 108.587 | 108.587 | 0 |
| 1741210020 | 108.587 | -0.78 | -0.72 | 108.587 | 108.587 | 108.587 | 4000 |
| 1741123620 | 109.37 | -0.16 | -0.15 | 109.37 | 109.37 | 109.37 | 4000 |
| 1741037220 | 109.53 | 0 | 0.00 | 109.53 | 109.53 | 109.53 | 0 |
| 1740778020 | 109.53 | 0 | 0.00 | 109.53 | 109.53 | 109.53 | 0 |
| 1740691620 | 109.53 | 0.03 | 0.03 | 109.54 | 109.54 | 109.53 | 9000 |
| 1740605220 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1740518820 | 109.5 | -0.17 | -0.16 | 109.5 | 109.5 | 109.5 | 3000 |
| 1740432420 | 109.673 | 0 | 0.00 | 109.673 | 109.673 | 109.673 | 0 |
| 1740173220 | 109.673 | 0.37 | 0.34 | 109.46 | 109.673 | 109.46 | 9000 |
| 1740086820 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1740000420 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1739914020 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1739827620 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1739568420 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1739482020 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1739395620 | 109.3 | -0.59 | -0.54 | 109.612 | 109.612 | 109.3 | 60000 |
| 1739309220 | 109.892 | 0 | 0.00 | 109.892 | 109.892 | 109.892 | 0 |
| 1739222820 | 109.892 | 0 | 0.00 | 109.892 | 109.892 | 109.892 | 0 |
| 1738963620 | 109.892 | 1.15 | 1.06 | 109.892 | 109.892 | 109.892 | 10000 |
| 1738877220 | 108.739 | 0 | 0.00 | 108.739 | 108.739 | 108.739 | 0 |
| 1738790820 | 108.739 | 0 | 0.00 | 108.739 | 108.739 | 108.739 | 0 |
| 1738704420 | 108.739 | 0 | 0.00 | 108.739 | 108.739 | 108.739 | 0 |
| 1738618020 | 108.739 | 0 | 0.00 | 108.739 | 108.739 | 108.739 | 0 |
| 1738358820 | 108.739 | 0 | 0.00 | 108.739 | 108.739 | 108.739 | 0 |
| 1738272420 | 108.739 | 0 | 0.00 | 108.739 | 108.739 | 108.739 | 0 |
| 1738186020 | 108.739 | 0 | 0.00 | 108.739 | 108.739 | 108.739 | 0 |
| 1738099620 | 108.739 | 0 | 0.00 | 108.739 | 108.739 | 108.739 | 0 |
| 1738013220 | 108.739 | 0 | 0.00 | 108.739 | 108.739 | 108.739 | 0 |
| 1737754020 | 108.739 | 0.14 | 0.13 | 108.739 | 108.739 | 108.739 | 10000 |
| 1737667620 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1737581220 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1737494820 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1737408420 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1737149220 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1737062820 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1736976420 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1736890020 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1736803620 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1736544420 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1736458020 | 108.6 | -0.92 | -0.84 | 108.6 | 108.6 | 108.6 | 3000 |
| 1736371620 | 109.519 | 0 | 0.00 | 109.519 | 109.519 | 109.519 | 0 |
| 1736285220 | 109.519 | 0 | 0.00 | 109.519 | 109.519 | 109.519 | 0 |
| 1736198820 | 109.519 | 0 | 0.00 | 109.519 | 109.519 | 109.519 | 0 |
| 1735939620 | 109.519 | 0 | 0.00 | 109.519 | 109.519 | 109.519 | 0 |
| 1735853220 | 109.519 | 0 | 0.00 | 109.519 | 109.519 | 109.519 | 0 |
| 1735594020 | 109.519 | 0 | 0.00 | 109.519 | 109.519 | 109.519 | 0 |
| 1735334820 | 109.519 | 0 | 0.00 | 109.519 | 109.519 | 109.519 | 0 |
| 1734989220 | 109.519 | 0 | 0.00 | 109.519 | 109.519 | 109.519 | 0 |
| 1734730020 | 109.519 | 0 | 0.00 | 109.519 | 109.519 | 109.519 | 0 |
| 1734643620 | 109.519 | -1.23 | -1.11 | 109.519 | 109.519 | 109.519 | 8000 |
| 1734557220 | 110.75 | 0 | 0.00 | 110.75 | 110.75 | 110.75 | 0 |
| 1734470820 | 110.75 | -0.15 | -0.14 | 110.75 | 110.75 | 110.75 | 10000 |
| 1734332400 | 110.903 | 0 | 0.00 | 110.903 | 110.903 | 110.903 | 0 |
| 1734073200 | 110.903 | 0 | 0.00 | 110.903 | 110.903 | 110.903 | 0 |
| 1733986800 | 110.903 | 0 | 0.00 | 110.903 | 110.903 | 110.903 | 0 |
| 1733900400 | 110.903 | 0 | 0.00 | 110.903 | 110.903 | 110.903 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
